| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.60 | 13.73 | 13.35 | 13.39 | 107,364 |
| 25th Sep 2026 (Fri) | 14.20 | 14.28 | 13.70 | 13.80 | 167,069 |
| 24th Sep 2026 (Thu) | 14.17 | 14.30 | 13.765 | 14.18 | 310,552 |
| 23rd Sep 2026 (Wed) | 15.69 | 16.00 | 14.30 | 14.60 | 491,436 |
| 22nd Sep 2026 (Tue) | 18.91 | 18.91 | 17.79 | 18.09 | 68,402 |
| 21st Sep 2026 (Mon) | 19.06 | 19.06 | 18.46 | 18.51 | 80,949 |
| 18th Sep 2026 (Fri) | 18.57 | 19.35 | 18.33 | 19.13 | 114,124 |
| 17th Sep 2026 (Thu) | 18.87 | 19.36 | 18.70 | 18.76 | 67,530 |
| 16th Sep 2026 (Wed) | 18.92 | 19.32 | 18.82 | 18.94 | 41,157 |
| 15th Sep 2026 (Tue) | 19.635 | 20.10 | 19.23 | 19.25 | 112,357 |
| 14th Sep 2026 (Mon) | 20.60 | 20.61 | 19.82 | 19.88 | 79,839 |
| 11th Sep 2026 (Fri) | 19.04 | 20.56 | 18.57 | 20.51 | 240,439 |
| 10th Sep 2026 (Thu) | 18.44 | 19.13 | 18.42 | 19.06 | 53,102 |
| 9th Sep 2026 (Wed) | 19.00 | 19.10 | 18.59 | 18.65 | 90,490 |
| 8th Sep 2026 (Tue) | 19.72 | 19.72 | 18.84 | 19.38 | 73,647 |
| 7th Sep 2026 (Mon) | 19.56 | 19.77 | 19.45 | 19.69 | 56,761 |
| 4th Sep 2026 (Fri) | 19.56 | 19.77 | 19.45 | 19.69 | 56,761 |
| 3rd Sep 2026 (Thu) | 20.34 | 20.50 | 19.80 | 20.09 | 54,309 |
| 2nd Sep 2026 (Wed) | 19.485 | 20.03 | 19.32 | 19.88 | 55,449 |
| 1st Sep 2026 (Tue) | 20.02 | 20.29 | 19.41 | 19.44 | 82,646 |
| 31st Aug 2026 (Mon) | 19.99 | 20.44 | 19.95 | 20.40 | 47,817 |
| 28th Aug 2026 (Fri) | 20.42 | 20.61 | 20.17 | 20.22 | 50,983 |
| 27th Aug 2026 (Thu) | 20.66 | 20.77 | 20.33 | 20.35 | 49,081 |
| 26th Aug 2026 (Wed) | 19.97 | 20.39 | 19.91 | 20.35 | 39,150 |
| 25th Aug 2026 (Tue) | 19.83 | 20.22 | 19.81 | 20.13 | 77,555 |
| 24th Aug 2026 (Mon) | 20.92 | 20.92 | 20.16 | 20.31 | 117,229 |
| 21st Aug 2026 (Fri) | 20.30 | 20.50 | 19.95 | 20.38 | 48,075 |
| 20th Aug 2026 (Thu) | 20.06 | 20.08 | 19.66 | 19.91 | 48,779 |
| 19th Aug 2026 (Wed) | 20.51 | 20.62 | 20.03 | 20.02 | 52,661 |
| 18th Aug 2026 (Tue) | 20.15 | 20.68 | 20.02 | 20.14 | 60,119 |
| 17th Aug 2026 (Mon) | 20.48 | 20.51 | 19.995 | 20.21 | 41,686 |
| 14th Aug 2026 (Fri) | 21.00 | 21.00 | 20.28 | 20.67 | 50,582 |
| 13th Aug 2026 (Thu) | 20.37 | 20.90 | 20.085 | 20.78 | 61,146 |
| 12th Aug 2026 (Wed) | 19.89 | 20.22 | 19.43 | 20.21 | 46,308 |
| 11th Aug 2026 (Tue) | 19.49 | 19.94 | 19.43 | 19.83 | 57,070 |
| 10th Aug 2026 (Mon) | 19.66 | 19.85 | 19.46 | 19.62 | 28,188 |
| 7th Aug 2026 (Fri) | 20.09 | 20.09 | 19.40 | 19.73 | 49,175 |
| 6th Aug 2026 (Thu) | 18.30 | 19.76 | 18.17 | 19.69 | 372,338 |
| 5th Aug 2026 (Wed) | 18.92 | 19.03 | 18.59 | 18.81 | 46,255 |
| 4th Aug 2026 (Tue) | 18.80 | 18.97 | 18.67 | 18.91 | 32,175 |
| 3rd Aug 2026 (Mon) | 18.41 | 19.25 | 18.25 | 18.80 | 132,221 |
| 31st Jul 2026 (Fri) | 17.75 | 18.23 | 17.43 | 18.17 | 77,271 |
| 30th Jul 2026 (Thu) | 18.16 | 18.39 | 17.45 | 17.81 | 69,232 |
| 29th Jul 2026 (Wed) | 18.35 | 18.59 | 18.05 | 18.33 | 96,317 |