| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.61 | 16.86 | 16.20 | 16.84 | 36,731 |
| 19th May 2026 (Tue) | 17.20 | 17.33 | 16.57 | 16.76 | 115,769 |
| 18th May 2026 (Mon) | 16.70 | 17.35 | 16.67 | 16.99 | 148,167 |
| 15th May 2026 (Fri) | 17.22 | 17.22 | 16.60 | 16.61 | 74,283 |
| 14th May 2026 (Thu) | 16.53 | 16.635 | 16.10 | 16.62 | 204,653 |
| 13th May 2026 (Wed) | 16.52 | 16.78 | 16.21 | 16.57 | 115,116 |
| 12th May 2026 (Tue) | 17.40 | 17.40 | 16.68 | 16.79 | 162,083 |
| 11th May 2026 (Mon) | 18.10 | 18.10 | 17.00 | 17.22 | 44,176 |
| 8th May 2026 (Fri) | 17.25 | 18.15 | 17.07 | 17.97 | 82,189 |
| 7th May 2026 (Thu) | 17.78 | 18.09 | 17.18 | 17.43 | 105,245 |
| 6th May 2026 (Wed) | 16.62 | 17.03 | 16.16 | 16.75 | 260,608 |
| 5th May 2026 (Tue) | 17.04 | 17.11 | 16.64 | 16.85 | 93,410 |
| 4th May 2026 (Mon) | 16.20 | 17.31 | 16.15 | 17.17 | 150,002 |
| 1st May 2026 (Fri) | 16.38 | 16.515 | 15.65 | 16.16 | 124,613 |
| 30th Apr 2026 (Thu) | 15.35 | 16.20 | 15.09 | 15.78 | 120,990 |
| 29th Apr 2026 (Wed) | 16.21 | 16.61 | 16.10 | 16.42 | 157,218 |
| 28th Apr 2026 (Tue) | 16.065 | 16.32 | 15.84 | 16.27 | 117,188 |
| 27th Apr 2026 (Mon) | 16.41 | 16.49 | 15.645 | 15.78 | 146,019 |
| 24th Apr 2026 (Fri) | 15.92 | 16.28 | 15.79 | 16.23 | 77,093 |
| 23rd Apr 2026 (Thu) | 17.05 | 17.05 | 15.57 | 15.94 | 94,390 |
| 22nd Apr 2026 (Wed) | 17.83 | 18.00 | 17.45 | 17.50 | 35,782 |
| 21st Apr 2026 (Tue) | 17.67 | 18.21 | 17.51 | 17.55 | 54,375 |
| 20th Apr 2026 (Mon) | 18.06 | 18.06 | 17.70 | 17.75 | 56,075 |
| 17th Apr 2026 (Fri) | 17.71 | 18.16 | 17.54 | 17.83 | 70,655 |
| 16th Apr 2026 (Thu) | 17.09 | 17.67 | 17.09 | 17.40 | 72,859 |
| 15th Apr 2026 (Wed) | 16.56 | 16.90 | 16.52 | 16.84 | 70,134 |
| 14th Apr 2026 (Tue) | 16.75 | 16.79 | 16.12 | 16.24 | 32,540 |
| 13th Apr 2026 (Mon) | 16.14 | 16.64 | 16.01 | 16.35 | 48,690 |
| 10th Apr 2026 (Fri) | 15.57 | 16.17 | 15.40 | 16.13 | 49,302 |
| 9th Apr 2026 (Thu) | 16.17 | 16.17 | 15.36 | 15.67 | 116,879 |
| 8th Apr 2026 (Wed) | 17.37 | 17.45 | 16.31 | 16.47 | 29,300 |
| 7th Apr 2026 (Tue) | 16.75 | 17.13 | 16.51 | 16.89 | 34,846 |
| 6th Apr 2026 (Mon) | 16.63 | 16.85 | 16.50 | 16.78 | 36,861 |
| 3rd Apr 2026 (Fri) | 15.64 | 16.66 | 15.44 | 16.56 | 39,050 |
| 2nd Apr 2026 (Thu) | 15.64 | 16.66 | 15.44 | 16.56 | 39,050 |
| 1st Apr 2026 (Wed) | 16.04 | 16.28 | 15.51 | 16.01 | 68,455 |
| 31st Mar 2026 (Tue) | 15.79 | 15.98 | 15.50 | 15.67 | 30,565 |
| 30th Mar 2026 (Mon) | 15.63 | 15.83 | 15.42 | 15.60 | 36,801 |
| 27th Mar 2026 (Fri) | 15.93 | 15.93 | 15.09 | 15.25 | 40,898 |
| 26th Mar 2026 (Thu) | 16.07 | 16.40 | 15.84 | 16.20 | 31,590 |
| 25th Mar 2026 (Wed) | 16.43 | 16.48 | 15.55 | 15.87 | 35,524 |
| 24th Mar 2026 (Tue) | 16.50 | 16.50 | 15.90 | 15.92 | 25,343 |
| 23rd Mar 2026 (Mon) | 16.90 | 17.11 | 16.46 | 16.96 | 52,528 |