| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.165 | 18.28 | 17.32 | 17.35 | 46,805 |
| 9th Jul 2026 (Thu) | 17.55 | 17.77 | 17.11 | 17.71 | 40,030 |
| 8th Jul 2026 (Wed) | 18.38 | 18.50 | 17.52 | 17.69 | 87,102 |
| 7th Jul 2026 (Tue) | 19.04 | 19.24 | 18.445 | 18.51 | 97,213 |
| 6th Jul 2026 (Mon) | 18.82 | 19.16 | 18.54 | 18.95 | 84,603 |
| 3rd Jul 2026 (Fri) | 19.01 | 19.02 | 19.01 | 19.02 | 0 |
| 2nd Jul 2026 (Thu) | 19.01 | 19.47 | 18.80 | 19.02 | 120,429 |
| 1st Jul 2026 (Wed) | 18.77 | 19.30 | 18.60 | 18.72 | 291,396 |
| 30th Jun 2026 (Tue) | 16.84 | 18.14 | 16.79 | 18.12 | 146,343 |
| 29th Jun 2026 (Mon) | 16.71 | 17.24 | 16.40 | 17.00 | 206,834 |
| 26th Jun 2026 (Fri) | 16.34 | 16.58 | 16.20 | 16.42 | 257,527 |
| 25th Jun 2026 (Thu) | 15.85 | 16.50 | 15.81 | 15.84 | 117,021 |
| 24th Jun 2026 (Wed) | 15.14 | 15.97 | 15.10 | 15.95 | 58,029 |
| 23rd Jun 2026 (Tue) | 14.96 | 15.085 | 14.56 | 15.05 | 90,704 |
| 22nd Jun 2026 (Mon) | 14.37 | 14.60 | 14.00 | 14.59 | 213,782 |
| 19th Jun 2026 (Fri) | 15.18 | 15.18 | 14.59 | 14.68 | 55,861 |
| 18th Jun 2026 (Thu) | 15.18 | 15.18 | 14.59 | 14.68 | 55,861 |
| 17th Jun 2026 (Wed) | 15.53 | 15.91 | 14.94 | 15.09 | 183,891 |
| 16th Jun 2026 (Tue) | 15.39 | 15.75 | 15.19 | 15.55 | 43,072 |
| 15th Jun 2026 (Mon) | 15.335 | 15.61 | 15.19 | 15.31 | 37,168 |
| 12th Jun 2026 (Fri) | 14.78 | 15.35 | 14.55 | 15.19 | 53,230 |
| 11th Jun 2026 (Thu) | 14.87 | 15.06 | 14.64 | 14.91 | 59,801 |
| 10th Jun 2026 (Wed) | 15.11 | 15.555 | 14.78 | 15.01 | 94,914 |
| 9th Jun 2026 (Tue) | 15.56 | 15.76 | 15.22 | 15.31 | 61,976 |
| 8th Jun 2026 (Mon) | 15.89 | 16.03 | 15.50 | 15.85 | 114,717 |
| 5th Jun 2026 (Fri) | 16.30 | 16.30 | 15.60 | 15.89 | 45,879 |
| 4th Jun 2026 (Thu) | 17.23 | 17.29 | 16.175 | 16.18 | 85,957 |
| 3rd Jun 2026 (Wed) | 17.62 | 17.62 | 16.32 | 16.62 | 158,566 |
| 2nd Jun 2026 (Tue) | 18.63 | 18.72 | 17.61 | 17.79 | 98,185 |
| 1st Jun 2026 (Mon) | 18.50 | 19.23 | 18.12 | 18.95 | 145,876 |
| 29th May 2026 (Fri) | 17.84 | 18.25 | 17.58 | 18.17 | 67,081 |
| 28th May 2026 (Thu) | 17.00 | 18.53 | 17.00 | 17.59 | 123,719 |
| 27th May 2026 (Wed) | 16.75 | 17.03 | 16.685 | 16.80 | 69,794 |
| 26th May 2026 (Tue) | 16.69 | 17.32 | 16.63 | 16.80 | 43,370 |
| 25th May 2026 (Mon) | 17.00 | 17.29 | 16.60 | 16.80 | 45,838 |
| 22nd May 2026 (Fri) | 17.00 | 17.29 | 16.60 | 16.80 | 45,838 |
| 21st May 2026 (Thu) | 16.41 | 16.90 | 16.25 | 16.87 | 50,450 |
| 20th May 2026 (Wed) | 16.61 | 16.86 | 16.20 | 16.84 | 36,731 |
| 19th May 2026 (Tue) | 17.20 | 17.33 | 16.57 | 16.76 | 115,769 |
| 18th May 2026 (Mon) | 16.70 | 17.35 | 16.67 | 16.99 | 148,167 |
| 15th May 2026 (Fri) | 17.22 | 17.22 | 16.60 | 16.61 | 74,283 |
| 14th May 2026 (Thu) | 16.53 | 16.635 | 16.10 | 16.62 | 204,653 |
| 13th May 2026 (Wed) | 16.52 | 16.78 | 16.21 | 16.57 | 115,116 |
| 12th May 2026 (Tue) | 17.40 | 17.40 | 16.68 | 16.79 | 162,083 |
| 11th May 2026 (Mon) | 18.10 | 18.10 | 17.00 | 17.22 | 44,176 |