| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $13.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 95 | $13.41 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 4 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 140 | $13.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 27 | $13.395 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 138 | $13.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 22 | $13.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 284 | $13.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 40 | $13.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 43 | $13.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 54 | $13.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 43 | $13.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 59 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $13.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 346 | $13.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $13.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 27 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 12 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 27 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 43 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 46 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 27 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 9 | $13.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 98 | $13.40 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 22 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1,043 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 23 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 32 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 36 | $13.405 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 21 | $13.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 29 | $13.40 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 18 | $13.40 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 78 | $13.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 45 | $13.46 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 14 | $13.46 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 80 | $13.46 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 7 | $13.46 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 86 | $13.46 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 28 | $13.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1,500 | $13.45 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 40 | $13.45 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 83 | $13.45 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 90 | $13.45 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $13.44 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $13.46 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 80 | $13.47 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 20 | $13.47 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 86 | $13.46 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 14 | $13.46 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 906 | $13.46 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 17 | $13.46 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 30 | $13.46 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 22 | $13.47 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 38 | $13.47 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 40 | $13.47 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 90 | $13.46 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 21 | $13.46 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 73 | $13.46 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 82 | $13.46 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 6 | $13.46 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 16 | $13.44 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 24 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 3 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 24 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 27 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 7 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 27 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 27 | $13.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $13.445 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 200 | $13.445 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 30 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 88 | $13.45 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 12 | $13.45 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 38 | $13.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 38 | $13.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 21 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 11 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 35 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 3 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 6 | $13.46 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 20 | $13.46 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 87 | $13.47 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 88 | $13.47 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 47 | $13.46 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 19 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 21 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 30 | $13.48 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 90 | $13.43 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 90 | $13.44 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 38 | $13.44 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 90 | $13.44 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 90 | $13.43 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 90 | $13.43 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 6 | $13.44 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 1,000 | $13.45 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 63 | $13.46 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 16 | $13.46 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 200 | $13.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $13.47 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 38 | $13.47 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 38 | $13.47 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 38 | $13.47 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 300 | $13.475 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 124 | $13.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 136 | $13.43 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 24 | $13.42 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 52 | $13.43 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 4 | $13.43 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 69 | $13.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $13.46 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 62 | $13.45 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 38 | $13.45 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 90 | $13.45 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 509 | $13.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 160 | $13.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 40 | $13.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 458 | $13.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 33 | $13.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 85 | $13.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 15 | $13.47 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 77 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 88 | $13.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $13.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 90 | $13.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $13.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 77 | $13.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $13.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 16 | $13.48 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 60 | $13.50 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 796 | $13.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 90 | $13.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 14 | $13.51 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 2 | $13.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 6 | $13.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 8 | $13.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 140 | $13.62 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 300 | $13.62 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 52 | $13.61 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 38 | $13.61 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 19 | $13.61 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 81 | $13.61 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 18 | $13.62 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 6 | $13.63 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 300 | $13.63 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 60 | $13.61 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $13.60 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 87 | $13.60 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 4 | $13.63 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 793 | $13.64 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 4 | $13.64 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 20 | $13.67 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 2 | $13.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $13.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 300 | $13.68 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 20 | $13.68 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 10 | $13.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 200 | $13.70 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 300 | $13.51 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 300 | $13.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 200 | $13.505 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 48 | $13.51 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 23 | $13.48 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 19 | $13.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.48 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $13.64 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 42 | $13.67 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 50 | $13.67 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 38 | $13.70 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 295 | $13.80 | Ordinary |
08:20:35 - 28-Sep-26 |
| Buy* | 3 | $13.80 | Ordinary |
08:20:35 - 28-Sep-26 |
| Buy* | 43 | $13.80 | Ordinary |
08:20:35 - 28-Sep-26 |
| Buy* | 32 | $13.80 | Ordinary |
08:20:35 - 28-Sep-26 |
| Buy* | 326 | $13.80 | Ordinary |
08:20:35 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 11 | $13.90 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
08:16:55 - 28-Sep-26 |
| Sell* | 99 | $13.70 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 5 | $14.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Ordinary |
04:20:23 - 28-Sep-26 |
| Buy* | 50 | $13.83 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 123 | $13.75 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 127 | $13.75 | Ordinary |
04:00:17 - 28-Sep-26 |