| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.66 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 32 | $16.66 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 9 | $16.63 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 200 | $16.61 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 275 | $16.61 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 50 | $16.555 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $16.555 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 7 | $16.54 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 12 | $16.56 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 15 | $16.56 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 15 | $16.55 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 30 | $16.54 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 21 | $16.54 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 61 | $16.54 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 39 | $16.54 | Automatic Execution |
11:53:01 - 21-May-26 |
| Unknown* | 50 | $16.555 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 9 | $16.56 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 6 | $16.56 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 14 | $16.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 19 | $16.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 38 | $16.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 21 | $16.51 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 20 | $16.52 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 20 | $16.52 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $16.49 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 98 | $16.48 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 42 | $16.48 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 91 | $16.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 146 | $16.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 38 | $16.50 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 300 | $16.50 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 15 | $16.50 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 18 | $16.50 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 14 | $16.48 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 89 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 150 | $16.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 43 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 65 | $16.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 400 | $16.53 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 16 | $16.50 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 70 | $16.535 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 94 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 126 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 43 | $16.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 18 | $16.31 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 22 | $16.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 22 | $16.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 122 | $16.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 22 | $16.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 43 | $16.63 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $16.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 205 | $16.85 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 1 | $16.85 | Ordinary |
08:33:46 - 21-May-26 |
| Sell* | 50 | $16.80 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 50 | $16.80 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 50 | $16.80 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 50 | $16.80 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 90 | $16.90 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 10 | $16.90 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 20 | $16.84 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 1 | $16.84 | Ordinary |
06:59:00 - 21-May-26 |