Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkami Technolo (ALKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $17.36 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $17.36 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $17.36 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 106 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 159 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 140 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $17.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $17.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $17.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $17.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 140 $17.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $17.35 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $17.35 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $17.35 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $17.36 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 74 $17.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 62 $17.36 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $17.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 140 $17.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $17.35 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $17.35 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 76 $17.36 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 44 $17.36 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 53 $17.36 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $17.33 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 47 $17.33 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 148 $17.33 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 103 $17.33 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 39 $17.33 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 30 $17.32 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 12 $17.32 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 99 $17.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 90 $17.44 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $17.435 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 10 $17.44 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 4 $17.44 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 10 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 38 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 38 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 38 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 38 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 38 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 1 $17.46 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 6 $17.46 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 34 $17.49 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 67 $17.48 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 41 $17.48 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $17.48 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 36 $17.48 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 36 $17.48 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 6 $17.48 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 75 $17.50 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 150 $17.50 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 150 $17.50 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 90 $17.495 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 24 $17.52 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 20 $17.50 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 200 $17.50 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 150 $17.50 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 24 $17.50 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 38 $17.50 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 38 $17.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 4 $17.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 25 $17.51 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 38 $17.52 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $17.52 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 11 $17.52 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 17 $17.51 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $17.505 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $17.505 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 6 $17.51 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 25 $17.53 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 53 $17.52 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 99 $17.53 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 200 $17.54 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 52 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 12 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 12 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 12 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 12 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 70 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $17.54 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $17.55 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 1 $17.53 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 2 $17.53 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 3 $17.55 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 3 $17.54 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 19 $17.52 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 60 $17.51 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 45 $17.51 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 15 $17.52 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 15 $17.52 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 7 $17.52 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 38 $17.525 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 38 $17.525 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 31 $17.53 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 2 $17.53 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 98 $17.53 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 15 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 33 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 61 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 39 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 66 $17.49 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 1 $17.47 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 1 $17.47 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 55 $17.47 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 86 $17.47 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 15 $17.47 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 82 $17.47 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $17.47 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 2 $17.46 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $17.41 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 13:26:58 - 10-Jul-26
Unknown* 6 $17.445 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 38 $17.44 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 16 $17.44 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 83 $17.44 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 38 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 38 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 24 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 38 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 38 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $17.475 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 50 $17.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $17.46 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 6 $17.44 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 4 $17.44 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 38 $17.43 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 38 $17.43 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 84 $17.43 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 67 $17.43 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 94 $17.43 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 136 $17.45 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 52 $17.45 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1,262 $17.45 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 34 $17.45 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 52 $17.46 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 136 $17.46 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 69 $17.46 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 20 $17.46 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $17.455 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 13 $17.43 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 13 $17.43 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 2 $17.42 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 2 $17.40 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 6 $17.42 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 117 $17.42 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 75 $17.42 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 86 $17.42 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 6 $17.42 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 60 $17.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 62 $17.45 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 7 $17.46 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 29 $17.47 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 4 $17.47 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 11 $17.47 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 7 $17.47 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 68 $17.43 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 100 $17.43 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 34 $17.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 4 $17.47 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 86 $17.51 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 14 $17.51 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 41 $17.58 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 33 $17.57 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 67 $17.56 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $17.56 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 33 $17.57 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 4 $17.52 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 2 $17.52 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 63 $17.51 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 75 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 133 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 111 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 39 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 38 $17.405 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 62 $17.36 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 20 $17.37 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $17.62 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 24 $17.63 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 38 $17.63 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 38 $17.63 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 5 $17.65 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 3 $17.67 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 27 $17.68 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 65 $18.24 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $18.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 38 $17.685 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 6 $18.27 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 72 $17.94 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 38 $17.685 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 41 $17.485 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 45 $18.24 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 27 $17.94 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 29 $17.485 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 4 $18.165 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 38 $17.94 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 71 $17.48 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 55 $18.24 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 7 $17.94 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 31 $17.67 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 13 $17.48 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $18.165 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 28 $17.67 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 38 $17.48 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 77 $18.01 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 38 $17.67 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 23 $17.47 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 7 $18.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 74 $18.01 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $17.47 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 15 $18.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 36 $17.48 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $17.91 Ordinary
 09:04:03 - 10-Jul-26
Sell* 2 $17.82 Ordinary
 08:22:47 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:18:59 - 10-Jul-26
Buy* 2 $18.26 Ordinary
 08:18:56 - 10-Jul-26
Sell* 2 $17.97 Ordinary
 08:18:56 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:18:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84