| Price | $17.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.11 6.59% |
| Buy | $18.00 |
| Sell | $16.28 |
| Last Trade: | Buy 1.00 at $17.95 |
| Day's Volume: | 106,221 |
| Last Close: | $17.43 |
| Open: | $16.85 |
| ISIN: | US01644J1088 |
| Day's Range | $16.30 - $17.55 |
| 52wk Range: | $16.24 - $31.95 |
| Market Capitalisation: | $1.77b |
| VWAP: | $17.08227 |
| Shares in Issue: | 105.00m |
Alkami Technolo (ALKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.95 | Ordinary |
17:13:10 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 5 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 52 | $17.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
15:52:44 - 06-Feb-26 |
