Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkami Technolo (ALKT.US) Share Price

Price $16.59 on 03-04-2026 at 22:47:26
Change $0.58 3.5%
Buy $16.54
Sell $15.73
Last Trade: -
Day's Volume: 39,050
Last Close: $16.56
Open: $15.64
ISIN: US01644J1088
Day's Range $15.44 - $16.66
52wk Range: $14.39 - $31.35
Market Capitalisation: $1.76b
VWAP: $16.46951
Shares in Issue: 106.15m

Alkami Technolo (ALKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alkami Technolo trades

Alkami Technolo (ALKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.64 16.66 15.44 16.56 39,050
2nd Apr 2026 (Thu) 15.64 16.66 15.44 16.56 39,050
1st Apr 2026 (Wed) 16.04 16.28 15.51 16.01 68,455
31st Mar 2026 (Tue) 15.79 15.98 15.50 15.67 30,565
30th Mar 2026 (Mon) 15.63 15.83 15.42 15.60 36,801
27th Mar 2026 (Fri) 15.93 15.93 15.09 15.25 40,898
26th Mar 2026 (Thu) 16.07 16.40 15.84 16.20 31,590
25th Mar 2026 (Wed) 16.43 16.48 15.55 15.87 35,524
24th Mar 2026 (Tue) 16.50 16.50 15.90 15.92 25,343
23rd Mar 2026 (Mon) 16.90 17.11 16.46 16.96 52,528
20th Mar 2026 (Fri) 16.72 17.09 16.55 16.82 30,608
19th Mar 2026 (Thu) 17.54 17.73 16.67 16.93 42,586
18th Mar 2026 (Wed) 17.53 17.69 17.35 17.41 22,219
17th Mar 2026 (Tue) 17.91 18.47 17.71 17.72 55,923
16th Mar 2026 (Mon) 18.10 18.29 17.57 17.61 32,662
13th Mar 2026 (Fri) 18.275 18.51 17.80 18.00 39,365
12th Mar 2026 (Thu) 19.14 19.14 18.02 18.07 95,884
11th Mar 2026 (Wed) 17.70 18.61 17.70 18.57 203,786
10th Mar 2026 (Tue) 17.28 17.99 16.95 17.96 105,486
9th Mar 2026 (Mon) 16.46 17.58 16.29 17.50 71,855
6th Mar 2026 (Fri) 16.555 17.195 16.09 17.06 31,028
5th Mar 2026 (Thu) 16.52 17.175 16.45 16.50 31,669
See more Alkami Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered