| Price | $22.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -0.93% |
| Buy | $23.50 |
| Sell | $21.79 |
| Last Trade: | Buy 14.00 at $22.245 |
| Day's Volume: | 23,211 |
| Last Close: | $22.29 |
| Open: | $22.52 |
| ISIN: | US01644J1088 |
| Day's Range | $22.10 - $22.60 |
| 52wk Range: | $18.84 - $31.95 |
| Market Capitalisation: | $2.36b |
| VWAP: | $22.32549 |
| Shares in Issue: | 105.00m |
Alkami Technolo (ALKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $22.245 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $22.23 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 64 | $22.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
