| Price | $25.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.99 -3.73% |
| Buy | $25.54 |
| Sell | $25.00 |
| Last Trade: | Buy 100.00 at $25.35 |
| Day's Volume: | 83,894 |
| Last Close: | $25.29 |
| Open: | $26.72 |
| ISIN: | US01644J1088 |
| Day's Range | $25.15 - $26.72 |
| 52wk Range: | $19.95 - $31.95 |
| Market Capitalisation: | $2.76b |
| VWAP: | $25.8084 |
| Shares in Issue: | 104.08m |
Alkami Technolo (ALKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 189 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 68 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 57 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
