| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.40 | 50.50 | 48.64 | 49.42 | 78,345 |
| 9th Jul 2026 (Thu) | 48.12 | 50.56 | 48.00 | 50.14 | 133,491 |
| 8th Jul 2026 (Wed) | 47.76 | 48.01 | 46.15 | 47.53 | 222,593 |
| 7th Jul 2026 (Tue) | 51.06 | 51.91 | 48.61 | 49.09 | 92,118 |
| 6th Jul 2026 (Mon) | 51.64 | 52.51 | 50.24 | 50.41 | 112,482 |
| 3rd Jul 2026 (Fri) | 52.73 | 52.73 | 51.09 | 51.09 | 0 |
| 2nd Jul 2026 (Thu) | 52.73 | 53.50 | 50.20 | 51.09 | 45,815 |
| 1st Jul 2026 (Wed) | 52.481 | 53.30 | 51.22 | 51.25 | 102,396 |
| 30th Jun 2026 (Tue) | 51.78 | 52.65 | 51.47 | 52.20 | 84,118 |
| 29th Jun 2026 (Mon) | 52.78 | 53.00 | 50.41 | 51.93 | 149,130 |
| 26th Jun 2026 (Fri) | 53.02 | 54.01 | 52.98 | 53.86 | 32,420 |
| 25th Jun 2026 (Thu) | 52.33 | 54.28 | 51.96 | 53.29 | 35,376 |
| 24th Jun 2026 (Wed) | 50.20 | 52.735 | 50.20 | 51.56 | 18,436 |
| 23rd Jun 2026 (Tue) | 47.88 | 50.14 | 47.88 | 49.21 | 51,734 |
| 22nd Jun 2026 (Mon) | 48.50 | 50.40 | 48.50 | 48.80 | 74,661 |
| 19th Jun 2026 (Fri) | 49.92 | 50.80 | 48.87 | 49.26 | 88,930 |
| 18th Jun 2026 (Thu) | 49.92 | 50.80 | 48.87 | 49.26 | 88,930 |
| 17th Jun 2026 (Wed) | 48.74 | 50.25 | 48.17 | 48.27 | 79,032 |
| 16th Jun 2026 (Tue) | 49.84 | 50.84 | 49.09 | 49.11 | 77,112 |
| 15th Jun 2026 (Mon) | 50.00 | 51.39 | 48.88 | 49.08 | 177,449 |
| 12th Jun 2026 (Fri) | 47.36 | 48.10 | 46.00 | 47.32 | 89,590 |
| 11th Jun 2026 (Thu) | 41.555 | 46.69 | 41.555 | 46.66 | 65,956 |
| 10th Jun 2026 (Wed) | 43.915 | 43.97 | 41.31 | 41.68 | 53,824 |
| 9th Jun 2026 (Tue) | 43.34 | 45.47 | 42.52 | 45.13 | 40,058 |
| 8th Jun 2026 (Mon) | 42.455 | 42.87 | 41.84 | 42.24 | 62,378 |
| 5th Jun 2026 (Fri) | 42.64 | 43.73 | 42.36 | 42.82 | 31,474 |
| 4th Jun 2026 (Thu) | 42.84 | 42.84 | 41.70 | 42.69 | 158,320 |
| 3rd Jun 2026 (Wed) | 42.90 | 43.63 | 41.86 | 41.87 | 153,305 |
| 2nd Jun 2026 (Tue) | 44.70 | 44.83 | 43.47 | 43.91 | 105,872 |
| 1st Jun 2026 (Mon) | 44.24 | 44.90 | 43.38 | 44.52 | 87,885 |
| 29th May 2026 (Fri) | 46.73 | 47.845 | 46.02 | 46.02 | 191,337 |
| 28th May 2026 (Thu) | 44.94 | 46.92 | 44.93 | 46.59 | 81,360 |
| 27th May 2026 (Wed) | 45.31 | 46.31 | 44.37 | 45.97 | 161,924 |
| 26th May 2026 (Tue) | 42.77 | 44.01 | 42.77 | 43.79 | 151,420 |
| 25th May 2026 (Mon) | 41.39 | 41.89 | 40.57 | 41.34 | 142,268 |
| 22nd May 2026 (Fri) | 41.39 | 41.89 | 40.57 | 41.34 | 142,268 |
| 21st May 2026 (Thu) | 38.80 | 41.29 | 38.50 | 41.09 | 85,304 |
| 20th May 2026 (Wed) | 36.40 | 40.28 | 36.18 | 39.85 | 128,741 |
| 19th May 2026 (Tue) | 36.75 | 36.75 | 35.84 | 36.21 | 71,030 |
| 18th May 2026 (Mon) | 37.04 | 38.46 | 36.91 | 37.36 | 143,791 |
| 15th May 2026 (Fri) | 37.31 | 37.98 | 36.91 | 36.94 | 99,743 |
| 14th May 2026 (Thu) | 39.22 | 39.325 | 37.79 | 38.16 | 127,607 |
| 13th May 2026 (Wed) | 38.09 | 38.71 | 38.08 | 38.56 | 100,069 |
| 12th May 2026 (Tue) | 38.84 | 38.87 | 37.86 | 38.73 | 44,747 |
| 11th May 2026 (Mon) | 40.23 | 40.23 | 38.79 | 39.06 | 52,382 |