| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.69 | 40.69 | 39.52 | 39.70 | 155,692 |
| 25th Sep 2026 (Fri) | 40.605 | 41.54 | 40.265 | 40.94 | 107,888 |
| 24th Sep 2026 (Thu) | 39.66 | 40.87 | 38.90 | 40.03 | 49,018 |
| 23rd Sep 2026 (Wed) | 41.25 | 41.45 | 39.63 | 39.70 | 163,737 |
| 22nd Sep 2026 (Tue) | 43.58 | 43.58 | 41.71 | 41.91 | 93,963 |
| 21st Sep 2026 (Mon) | 41.15 | 41.93 | 40.97 | 41.90 | 38,749 |
| 18th Sep 2026 (Fri) | 40.015 | 40.80 | 39.82 | 40.54 | 109,281 |
| 17th Sep 2026 (Thu) | 40.71 | 40.81 | 39.96 | 40.01 | 164,318 |
| 16th Sep 2026 (Wed) | 40.66 | 41.05 | 38.90 | 39.68 | 68,077 |
| 15th Sep 2026 (Tue) | 40.40 | 40.48 | 39.39 | 39.91 | 119,805 |
| 14th Sep 2026 (Mon) | 40.01 | 40.97 | 39.94 | 40.71 | 48,088 |
| 11th Sep 2026 (Fri) | 40.87 | 41.35 | 40.375 | 41.16 | 156,292 |
| 10th Sep 2026 (Thu) | 39.52 | 40.85 | 39.41 | 40.11 | 97,870 |
| 9th Sep 2026 (Wed) | 40.22 | 40.70 | 39.94 | 40.36 | 83,474 |
| 8th Sep 2026 (Tue) | 41.35 | 41.78 | 40.625 | 40.74 | 51,962 |
| 7th Sep 2026 (Mon) | 41.41 | 42.67 | 41.41 | 42.04 | 80,684 |
| 4th Sep 2026 (Fri) | 41.41 | 42.67 | 41.41 | 42.04 | 80,684 |
| 3rd Sep 2026 (Thu) | 41.94 | 41.96 | 40.89 | 41.40 | 76,351 |
| 2nd Sep 2026 (Wed) | 41.51 | 42.37 | 41.40 | 41.59 | 76,927 |
| 1st Sep 2026 (Tue) | 40.77 | 41.28 | 40.43 | 40.69 | 98,611 |
| 31st Aug 2026 (Mon) | 41.48 | 41.72 | 41.18 | 41.33 | 146,492 |
| 28th Aug 2026 (Fri) | 42.75 | 43.19 | 42.22 | 42.32 | 107,411 |
| 27th Aug 2026 (Thu) | 42.95 | 43.44 | 42.115 | 42.20 | 95,962 |
| 26th Aug 2026 (Wed) | 43.95 | 44.35 | 42.93 | 43.00 | 104,052 |
| 25th Aug 2026 (Tue) | 42.825 | 43.42 | 42.20 | 43.33 | 94,549 |
| 24th Aug 2026 (Mon) | 41.66 | 42.00 | 41.075 | 41.56 | 131,558 |
| 21st Aug 2026 (Fri) | 40.74 | 41.00 | 40.10 | 40.41 | 87,964 |
| 20th Aug 2026 (Thu) | 40.78 | 40.79 | 39.88 | 40.18 | 85,904 |
| 19th Aug 2026 (Wed) | 42.575 | 42.63 | 41.15 | 41.23 | 55,542 |
| 18th Aug 2026 (Tue) | 43.35 | 43.53 | 42.265 | 42.41 | 129,647 |
| 17th Aug 2026 (Mon) | 45.45 | 45.48 | 43.90 | 44.04 | 147,786 |
| 14th Aug 2026 (Fri) | 47.05 | 47.55 | 45.76 | 45.96 | 136,143 |
| 13th Aug 2026 (Thu) | 48.42 | 48.65 | 47.44 | 47.50 | 65,370 |
| 12th Aug 2026 (Wed) | 48.52 | 49.24 | 47.10 | 47.37 | 39,536 |
| 11th Aug 2026 (Tue) | 47.47 | 49.07 | 47.47 | 48.40 | 87,158 |
| 10th Aug 2026 (Mon) | 48.94 | 49.03 | 47.26 | 47.26 | 103,811 |
| 7th Aug 2026 (Fri) | 50.57 | 51.10 | 49.94 | 49.96 | 53,467 |
| 6th Aug 2026 (Thu) | 51.29 | 52.00 | 50.38 | 50.69 | 54,667 |
| 5th Aug 2026 (Wed) | 52.74 | 53.62 | 51.95 | 52.05 | 41,762 |
| 4th Aug 2026 (Tue) | 51.79 | 52.71 | 51.455 | 52.55 | 68,637 |
| 3rd Aug 2026 (Mon) | 48.99 | 50.75 | 48.99 | 50.21 | 61,975 |
| 31st Jul 2026 (Fri) | 47.31 | 47.885 | 46.98 | 47.45 | 48,478 |
| 30th Jul 2026 (Thu) | 46.82 | 47.39 | 46.50 | 47.24 | 73,044 |
| 29th Jul 2026 (Wed) | 46.76 | 47.40 | 45.79 | 45.84 | 32,607 |