| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.40 | 40.28 | 36.18 | 39.85 | 128,741 |
| 19th May 2026 (Tue) | 36.75 | 36.75 | 35.84 | 36.21 | 71,030 |
| 18th May 2026 (Mon) | 37.04 | 38.46 | 36.91 | 37.36 | 143,791 |
| 15th May 2026 (Fri) | 37.31 | 37.98 | 36.91 | 36.94 | 99,743 |
| 14th May 2026 (Thu) | 39.22 | 39.325 | 37.79 | 38.16 | 127,607 |
| 13th May 2026 (Wed) | 38.09 | 38.71 | 38.08 | 38.56 | 100,069 |
| 12th May 2026 (Tue) | 38.84 | 38.87 | 37.86 | 38.73 | 44,747 |
| 11th May 2026 (Mon) | 40.23 | 40.23 | 38.79 | 39.06 | 52,382 |
| 8th May 2026 (Fri) | 41.18 | 41.28 | 40.29 | 40.84 | 121,291 |
| 7th May 2026 (Thu) | 41.38 | 42.065 | 40.05 | 40.59 | 32,187 |
| 6th May 2026 (Wed) | 40.60 | 40.96 | 40.09 | 40.51 | 359,038 |
| 5th May 2026 (Tue) | 37.42 | 38.56 | 37.11 | 38.51 | 150,735 |
| 4th May 2026 (Mon) | 38.05 | 38.58 | 36.40 | 36.96 | 192,402 |
| 1st May 2026 (Fri) | 38.33 | 40.26 | 38.00 | 38.55 | 210,121 |
| 30th Apr 2026 (Thu) | 39.07 | 39.47 | 38.63 | 39.11 | 109,162 |
| 29th Apr 2026 (Wed) | 39.45 | 39.48 | 37.85 | 38.31 | 108,701 |
| 28th Apr 2026 (Tue) | 40.44 | 40.65 | 39.59 | 39.79 | 152,885 |
| 27th Apr 2026 (Mon) | 41.95 | 42.33 | 40.41 | 40.44 | 199,090 |
| 24th Apr 2026 (Fri) | 41.36 | 42.34 | 41.20 | 41.59 | 120,830 |
| 23rd Apr 2026 (Thu) | 40.86 | 42.99 | 40.62 | 41.16 | 187,557 |
| 22nd Apr 2026 (Wed) | 41.95 | 42.05 | 39.95 | 40.78 | 214,223 |
| 21st Apr 2026 (Tue) | 41.98 | 44.08 | 41.075 | 41.45 | 250,702 |
| 20th Apr 2026 (Mon) | 45.04 | 45.21 | 43.38 | 43.54 | 296,964 |
| 17th Apr 2026 (Fri) | 43.72 | 47.30 | 43.71 | 45.40 | 249,369 |
| 16th Apr 2026 (Thu) | 42.75 | 43.24 | 40.87 | 41.15 | 177,075 |
| 15th Apr 2026 (Wed) | 42.65 | 43.50 | 41.97 | 42.54 | 142,718 |
| 14th Apr 2026 (Tue) | 41.00 | 43.33 | 40.86 | 42.62 | 240,751 |
| 13th Apr 2026 (Mon) | 38.70 | 40.30 | 38.08 | 39.97 | 180,878 |
| 10th Apr 2026 (Fri) | 39.82 | 40.29 | 39.20 | 39.50 | 120,460 |
| 9th Apr 2026 (Thu) | 39.67 | 40.07 | 38.24 | 39.90 | 145,876 |
| 8th Apr 2026 (Wed) | 41.86 | 43.24 | 39.43 | 39.91 | 311,273 |
| 7th Apr 2026 (Tue) | 37.37 | 37.40 | 35.99 | 36.93 | 157,042 |
| 6th Apr 2026 (Mon) | 37.37 | 38.40 | 37.00 | 37.98 | 190,081 |
| 3rd Apr 2026 (Fri) | 35.81 | 37.83 | 35.15 | 37.33 | 226,876 |
| 2nd Apr 2026 (Thu) | 35.81 | 37.83 | 35.15 | 37.33 | 226,876 |
| 1st Apr 2026 (Wed) | 37.78 | 38.88 | 37.39 | 37.65 | 169,470 |
| 31st Mar 2026 (Tue) | 35.35 | 36.89 | 34.62 | 36.78 | 94,999 |
| 30th Mar 2026 (Mon) | 35.11 | 35.11 | 33.05 | 34.19 | 188,079 |
| 27th Mar 2026 (Fri) | 38.50 | 38.50 | 35.90 | 36.16 | 181,753 |
| 26th Mar 2026 (Thu) | 38.62 | 39.74 | 38.39 | 38.95 | 93,811 |
| 25th Mar 2026 (Wed) | 39.64 | 40.61 | 38.58 | 39.28 | 216,058 |
| 24th Mar 2026 (Tue) | 37.92 | 38.85 | 37.41 | 38.48 | 54,339 |
| 23rd Mar 2026 (Mon) | 38.83 | 39.86 | 37.93 | 38.63 | 125,218 |