| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.23 | 53.57 | 52.40 | 53.15 | 137,288 |
| 17th Jul 2025 (Thu) | 52.05 | 53.90 | 52.05 | 53.12 | 237,620 |
| 16th Jul 2025 (Wed) | 52.58 | 52.58 | 50.88 | 51.65 | 114,402 |
| 15th Jul 2025 (Tue) | 53.00 | 53.00 | 51.62 | 51.64 | 73,669 |
| 14th Jul 2025 (Mon) | 52.66 | 53.13 | 52.07 | 52.93 | 57,609 |
| 11th Jul 2025 (Fri) | 53.545 | 53.625 | 52.50 | 52.54 | 142,303 |
| 10th Jul 2025 (Thu) | 52.50 | 55.15 | 51.235 | 54.18 | 311,035 |
| 9th Jul 2025 (Wed) | 50.58 | 51.01 | 49.035 | 49.73 | 146,691 |
| 8th Jul 2025 (Tue) | 51.39 | 52.15 | 49.90 | 50.06 | 305,208 |
| 7th Jul 2025 (Mon) | 50.53 | 51.66 | 49.90 | 50.57 | 173,911 |
| 4th Jul 2025 (Fri) | 50.97 | 52.25 | 50.91 | 51.05 | 88,417 |
| 3rd Jul 2025 (Thu) | 50.97 | 52.25 | 50.91 | 51.05 | 88,417 |
| 2nd Jul 2025 (Wed) | 50.50 | 51.22 | 49.725 | 50.88 | 150,069 |
| 1st Jul 2025 (Tue) | 49.485 | 50.24 | 48.85 | 50.21 | 201,090 |
| 30th Jun 2025 (Mon) | 49.49 | 49.55 | 48.92 | 49.48 | 115,475 |
| 27th Jun 2025 (Fri) | 49.09 | 49.77 | 48.33 | 49.37 | 320,886 |
| 26th Jun 2025 (Thu) | 49.19 | 49.53 | 48.83 | 49.01 | 154,080 |
| 25th Jun 2025 (Wed) | 49.85 | 49.85 | 48.30 | 48.66 | 138,120 |
| 24th Jun 2025 (Tue) | 49.10 | 50.12 | 49.06 | 49.56 | 240,452 |
| 23rd Jun 2025 (Mon) | 46.36 | 48.27 | 45.48 | 47.73 | 203,242 |
| 20th Jun 2025 (Fri) | 47.285 | 47.56 | 46.60 | 46.98 | 105,797 |
| 19th Jun 2025 (Thu) | 46.70 | 47.68 | 46.50 | 46.87 | 100,434 |
| 18th Jun 2025 (Wed) | 46.70 | 47.68 | 46.50 | 46.87 | 100,434 |
| 17th Jun 2025 (Tue) | 47.69 | 48.11 | 46.42 | 46.70 | 201,260 |
| 16th Jun 2025 (Mon) | 47.99 | 48.87 | 47.67 | 48.79 | 168,567 |
| 13th Jun 2025 (Fri) | 47.245 | 48.66 | 47.01 | 47.46 | 205,379 |
| 12th Jun 2025 (Thu) | 48.58 | 49.90 | 48.23 | 49.64 | 235,676 |
| 11th Jun 2025 (Wed) | 51.50 | 52.00 | 49.07 | 49.15 | 247,768 |
| 10th Jun 2025 (Tue) | 51.64 | 52.37 | 51.09 | 51.58 | 170,444 |
| 9th Jun 2025 (Mon) | 52.99 | 52.99 | 51.60 | 51.73 | 194,287 |
| 6th Jun 2025 (Fri) | 51.55 | 52.56 | 51.06 | 52.50 | 207,734 |
| 5th Jun 2025 (Thu) | 51.08 | 51.45 | 50.285 | 50.71 | 150,768 |
| 4th Jun 2025 (Wed) | 50.98 | 51.45 | 50.37 | 51.11 | 161,940 |
| 3rd Jun 2025 (Tue) | 50.78 | 51.36 | 50.38 | 50.75 | 231,565 |
| 2nd Jun 2025 (Mon) | 50.75 | 50.955 | 49.70 | 50.90 | 152,745 |
| 30th May 2025 (Fri) | 51.50 | 51.71 | 50.57 | 50.93 | 154,422 |
| 29th May 2025 (Thu) | 52.42 | 53.10 | 51.56 | 52.03 | 265,954 |
| 28th May 2025 (Wed) | 52.44 | 52.44 | 51.22 | 51.73 | 226,202 |
| 27th May 2025 (Tue) | 51.59 | 52.90 | 51.535 | 52.46 | 322,571 |
| 26th May 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 24th May 2025 (Sat) | 49.17 | 50.82 | 49.17 | 50.71 | 162,818 |
| 23rd May 2025 (Fri) | 49.17 | 50.82 | 49.17 | 50.81 | 162,818 |
| 22nd May 2025 (Thu) | 50.17 | 50.60 | 49.56 | 50.45 | 372,034 |
| 21st May 2025 (Wed) | 51.39 | 51.68 | 49.73 | 50.09 | 279,424 |
| 20th May 2025 (Tue) | 53.33 | 54.04 | 52.23 | 52.66 | 218,498 |