| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.81 | 37.83 | 35.15 | 37.33 | 226,876 |
| 2nd Apr 2026 (Thu) | 35.81 | 37.83 | 35.15 | 37.33 | 226,876 |
| 1st Apr 2026 (Wed) | 37.78 | 38.88 | 37.39 | 37.65 | 169,470 |
| 31st Mar 2026 (Tue) | 35.35 | 36.89 | 34.62 | 36.78 | 94,999 |
| 30th Mar 2026 (Mon) | 35.11 | 35.11 | 33.05 | 34.19 | 188,079 |
| 27th Mar 2026 (Fri) | 38.50 | 38.50 | 35.90 | 36.16 | 181,753 |
| 26th Mar 2026 (Thu) | 38.62 | 39.74 | 38.39 | 38.95 | 93,811 |
| 25th Mar 2026 (Wed) | 39.64 | 40.61 | 38.58 | 39.28 | 216,058 |
| 24th Mar 2026 (Tue) | 37.92 | 38.85 | 37.41 | 38.48 | 54,339 |
| 23rd Mar 2026 (Mon) | 38.83 | 39.86 | 37.93 | 38.63 | 125,218 |
| 20th Mar 2026 (Fri) | 37.85 | 38.025 | 36.73 | 36.91 | 29,192 |
| 19th Mar 2026 (Thu) | 37.22 | 38.21 | 36.70 | 37.93 | 157,284 |
| 18th Mar 2026 (Wed) | 38.655 | 39.71 | 37.79 | 37.88 | 151,520 |
| 17th Mar 2026 (Tue) | 40.08 | 41.38 | 38.91 | 38.95 | 268,793 |
| 16th Mar 2026 (Mon) | 38.37 | 38.70 | 37.41 | 38.44 | 109,234 |
| 13th Mar 2026 (Fri) | 38.85 | 39.015 | 37.55 | 38.00 | 130,313 |
| 12th Mar 2026 (Thu) | 40.30 | 40.46 | 38.58 | 38.65 | 187,949 |
| 11th Mar 2026 (Wed) | 42.035 | 42.59 | 40.99 | 41.32 | 138,102 |
| 10th Mar 2026 (Tue) | 42.79 | 44.295 | 41.40 | 42.34 | 133,494 |
| 9th Mar 2026 (Mon) | 41.02 | 43.34 | 38.84 | 43.26 | 91,786 |
| 6th Mar 2026 (Fri) | 42.50 | 43.285 | 41.85 | 42.30 | 156,229 |
| 5th Mar 2026 (Thu) | 47.02 | 47.30 | 43.355 | 43.80 | 68,942 |
| 4th Mar 2026 (Wed) | 50.50 | 50.86 | 48.21 | 48.35 | 115,409 |
| 3rd Mar 2026 (Tue) | 48.32 | 50.98 | 46.72 | 49.75 | 42,585 |
| 2nd Mar 2026 (Mon) | 50.03 | 51.69 | 49.42 | 50.77 | 52,788 |
| 27th Feb 2026 (Fri) | 53.575 | 53.77 | 51.09 | 51.60 | 119,606 |
| 26th Feb 2026 (Thu) | 55.59 | 55.60 | 54.46 | 55.30 | 85,740 |
| 25th Feb 2026 (Wed) | 52.04 | 54.32 | 52.04 | 54.32 | 0 |
| 24th Feb 2026 (Tue) | 52.04 | 52.51 | 52.04 | 52.51 | 0 |
| 23rd Feb 2026 (Mon) | 52.04 | 52.51 | 50.11 | 50.63 | 189,295 |
| 20th Feb 2026 (Fri) | 52.42 | 53.20 | 51.48 | 52.58 | 116,944 |
| 19th Feb 2026 (Thu) | 55.08 | 55.08 | 52.11 | 52.13 | 126,227 |
| 18th Feb 2026 (Wed) | 56.03 | 58.00 | 54.51 | 55.84 | 84,585 |
| 17th Feb 2026 (Tue) | 55.235 | 57.94 | 55.235 | 57.08 | 67,330 |
| 16th Feb 2026 (Mon) | 55.90 | 56.80 | 54.50 | 55.27 | 36,172 |
| 13th Feb 2026 (Fri) | 55.90 | 56.80 | 54.50 | 55.27 | 36,172 |
| 12th Feb 2026 (Thu) | 58.24 | 59.30 | 54.57 | 55.69 | 36,371 |
| 11th Feb 2026 (Wed) | 59.445 | 60.40 | 57.22 | 57.50 | 66,245 |
| 10th Feb 2026 (Tue) | 60.04 | 60.18 | 58.95 | 59.14 | 126,021 |
| 9th Feb 2026 (Mon) | 59.215 | 60.51 | 58.79 | 60.21 | 82,010 |
| 6th Feb 2026 (Fri) | 55.94 | 60.04 | 55.94 | 59.45 | 164,307 |
| 5th Feb 2026 (Thu) | 55.90 | 55.99 | 54.40 | 55.26 | 78,940 |