| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.03 | 53.83 | 51.25 | 51.40 | 133,231 |
| 11th Dec 2025 (Thu) | 51.73 | 52.77 | 51.34 | 52.55 | 208,949 |
| 10th Dec 2025 (Wed) | 49.75 | 51.81 | 49.75 | 51.75 | 175,398 |
| 9th Dec 2025 (Tue) | 48.80 | 50.53 | 48.80 | 49.54 | 102,484 |
| 8th Dec 2025 (Mon) | 49.42 | 49.655 | 48.36 | 49.19 | 159,210 |
| 5th Dec 2025 (Fri) | 47.20 | 49.92 | 47.19 | 49.65 | 278,757 |
| 4th Dec 2025 (Thu) | 46.07 | 48.23 | 45.00 | 47.32 | 478,649 |
| 3rd Dec 2025 (Wed) | 43.20 | 45.59 | 43.20 | 45.37 | 459,380 |
| 2nd Dec 2025 (Tue) | 42.66 | 43.77 | 42.48 | 42.66 | 123,453 |
| 1st Dec 2025 (Mon) | 41.90 | 42.86 | 41.76 | 42.52 | 123,525 |
| 28th Nov 2025 (Fri) | 42.755 | 43.13 | 42.625 | 42.86 | 61,549 |
| 27th Nov 2025 (Thu) | 41.21 | 43.29 | 41.21 | 42.51 | 95,145 |
| 26th Nov 2025 (Wed) | 41.21 | 43.29 | 41.21 | 42.51 | 230,248 |
| 25th Nov 2025 (Tue) | 40.60 | 41.86 | 40.55 | 41.26 | 183,500 |
| 24th Nov 2025 (Mon) | 39.38 | 40.415 | 39.21 | 40.27 | 140,877 |
| 21st Nov 2025 (Fri) | 38.15 | 40.36 | 37.96 | 39.53 | 41,581 |
| 20th Nov 2025 (Thu) | 39.00 | 39.13 | 39.00 | 38.62 | 712 |
| 19th Nov 2025 (Wed) | 39.65 | 39.85 | 38.30 | 38.62 | 45,280 |
| 18th Nov 2025 (Tue) | 38.80 | 39.58 | 38.68 | 39.05 | 45,453 |
| 17th Nov 2025 (Mon) | 41.30 | 41.30 | 39.09 | 39.11 | 104,941 |
| 14th Nov 2025 (Fri) | 41.28 | 42.08 | 41.28 | 41.67 | 109,630 |
| 13th Nov 2025 (Thu) | 42.765 | 43.55 | 42.09 | 42.34 | 36,814 |
| 12th Nov 2025 (Wed) | 42.20 | 43.44 | 42.20 | 43.42 | 112,752 |
| 11th Nov 2025 (Tue) | 42.28 | 42.39 | 41.48 | 42.04 | 107,032 |
| 10th Nov 2025 (Mon) | 43.85 | 44.55 | 42.33 | 42.36 | 195,677 |
| 7th Nov 2025 (Fri) | 40.60 | 43.38 | 40.22 | 42.93 | 68,581 |
| 6th Nov 2025 (Thu) | 41.80 | 42.30 | 40.60 | 41.13 | 53,225 |
| 5th Nov 2025 (Wed) | 40.64 | 42.41 | 40.36 | 41.86 | 688,832 |
| 4th Nov 2025 (Tue) | 41.67 | 41.67 | 41.07 | 41.07 | 0 |
| 3rd Nov 2025 (Mon) | 41.67 | 41.80 | 40.81 | 41.07 | 151,670 |
| 31st Oct 2025 (Fri) | 40.50 | 41.78 | 40.45 | 41.73 | 119,421 |
| 30th Oct 2025 (Thu) | 41.18 | 41.74 | 40.66 | 40.70 | 115,494 |
| 29th Oct 2025 (Wed) | 42.80 | 43.00 | 41.325 | 41.77 | 173,557 |
| 28th Oct 2025 (Tue) | 44.46 | 44.49 | 42.965 | 43.00 | 230,905 |
| 27th Oct 2025 (Mon) | 44.59 | 45.04 | 43.98 | 44.78 | 194,641 |
| 24th Oct 2025 (Fri) | 44.575 | 45.10 | 43.53 | 43.77 | 581,923 |
| 23rd Oct 2025 (Thu) | 47.68 | 47.74 | 46.37 | 46.63 | 207,588 |
| 22nd Oct 2025 (Wed) | 48.895 | 49.14 | 47.59 | 47.68 | 53,924 |
| 21st Oct 2025 (Tue) | 48.13 | 49.18 | 47.95 | 49.01 | 158,649 |
| 20th Oct 2025 (Mon) | 47.25 | 48.76 | 47.225 | 48.50 | 148,064 |
| 17th Oct 2025 (Fri) | 47.40 | 47.93 | 47.075 | 47.31 | 94,726 |
| 16th Oct 2025 (Thu) | 49.00 | 49.04 | 46.75 | 47.78 | 56,395 |
| 15th Oct 2025 (Wed) | 49.54 | 49.93 | 48.68 | 48.84 | 88,935 |
| 14th Oct 2025 (Tue) | 47.30 | 49.80 | 47.21 | 49.42 | 98,581 |
| 13th Oct 2025 (Mon) | 47.32 | 48.48 | 47.28 | 48.27 | 133,883 |