| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.94 | 60.04 | 55.94 | 59.45 | 164,307 |
| 5th Feb 2026 (Thu) | 55.90 | 55.99 | 54.40 | 55.26 | 78,940 |
| 4th Feb 2026 (Wed) | 55.86 | 56.29 | 53.80 | 56.14 | 86,237 |
| 3rd Feb 2026 (Tue) | 53.44 | 56.29 | 53.02 | 55.14 | 105,570 |
| 2nd Feb 2026 (Mon) | 51.14 | 52.70 | 50.77 | 52.64 | 161,500 |
| 30th Jan 2026 (Fri) | 52.78 | 53.40 | 50.09 | 50.83 | 55,163 |
| 29th Jan 2026 (Thu) | 53.20 | 53.60 | 52.04 | 53.30 | 35,431 |
| 28th Jan 2026 (Wed) | 52.45 | 53.72 | 51.91 | 51.80 | 121,490 |
| 27th Jan 2026 (Tue) | 50.28 | 52.32 | 50.28 | 51.80 | 206,043 |
| 26th Jan 2026 (Mon) | 50.53 | 51.07 | 49.42 | 49.81 | 154,769 |
| 23rd Jan 2026 (Fri) | 48.10 | 52.25 | 47.55 | 50.87 | 337,210 |
| 22nd Jan 2026 (Thu) | 49.68 | 49.79 | 47.42 | 48.86 | 273,797 |
| 21st Jan 2026 (Wed) | 48.42 | 49.88 | 48.23 | 48.96 | 73,699 |
| 20th Jan 2026 (Tue) | 49.26 | 49.62 | 47.24 | 47.60 | 63,406 |
| 19th Jan 2026 (Mon) | 49.61 | 50.29 | 48.65 | 50.04 | 158,850 |
| 16th Jan 2026 (Fri) | 49.61 | 50.29 | 48.65 | 50.04 | 158,850 |
| 15th Jan 2026 (Thu) | 48.20 | 50.01 | 48.20 | 49.66 | 133,437 |
| 14th Jan 2026 (Wed) | 48.07 | 48.23 | 46.42 | 47.79 | 105,569 |
| 13th Jan 2026 (Tue) | 47.98 | 49.09 | 47.28 | 48.67 | 147,270 |
| 12th Jan 2026 (Mon) | 49.49 | 49.49 | 48.19 | 48.67 | 147,300 |
| 9th Jan 2026 (Fri) | 49.21 | 50.39 | 49.04 | 49.98 | 147,565 |
| 8th Jan 2026 (Thu) | 49.43 | 49.65 | 48.39 | 48.58 | 246,404 |
| 7th Jan 2026 (Wed) | 50.81 | 51.45 | 49.73 | 49.80 | 145,729 |
| 6th Jan 2026 (Tue) | 52.31 | 52.36 | 50.39 | 50.73 | 227,636 |
| 5th Jan 2026 (Mon) | 51.44 | 52.86 | 51.44 | 51.97 | 100,561 |
| 2nd Jan 2026 (Fri) | 50.94 | 52.06 | 50.34 | 51.52 | 71,884 |
| 1st Jan 2026 (Thu) | 50.15 | 50.50 | 49.79 | 50.30 | 65,742 |
| 31st Dec 2025 (Wed) | 50.15 | 50.50 | 49.79 | 50.30 | 65,742 |
| 30th Dec 2025 (Tue) | 50.11 | 50.91 | 49.72 | 50.13 | 84,284 |
| 29th Dec 2025 (Mon) | 51.29 | 51.30 | 50.17 | 50.29 | 79,652 |
| 26th Dec 2025 (Fri) | 51.30 | 51.65 | 51.10 | 51.49 | 65,071 |
| 25th Dec 2025 (Thu) | 51.25 | 51.42 | 50.71 | 51.38 | 90,924 |
| 24th Dec 2025 (Wed) | 51.25 | 51.42 | 50.71 | 51.38 | 90,924 |
| 23rd Dec 2025 (Tue) | 53.21 | 53.25 | 51.125 | 51.18 | 146,946 |
| 22nd Dec 2025 (Mon) | 52.30 | 53.70 | 52.10 | 53.48 | 74,474 |
| 19th Dec 2025 (Fri) | 52.07 | 52.55 | 50.91 | 52.00 | 144,647 |
| 18th Dec 2025 (Thu) | 52.34 | 52.88 | 51.72 | 51.87 | 53,848 |
| 17th Dec 2025 (Wed) | 52.75 | 52.95 | 51.14 | 51.24 | 100,439 |
| 16th Dec 2025 (Tue) | 52.00 | 53.25 | 51.485 | 52.42 | 86,478 |
| 15th Dec 2025 (Mon) | 52.50 | 52.625 | 51.06 | 51.89 | 134,638 |
| 12th Dec 2025 (Fri) | 53.03 | 53.83 | 51.25 | 51.40 | 133,231 |
| 11th Dec 2025 (Thu) | 51.73 | 52.77 | 51.34 | 52.55 | 208,949 |
| 10th Dec 2025 (Wed) | 49.75 | 51.81 | 49.75 | 51.75 | 175,398 |
| 9th Dec 2025 (Tue) | 48.80 | 50.53 | 48.80 | 49.54 | 102,484 |
| 8th Dec 2025 (Mon) | 49.42 | 49.655 | 48.36 | 49.19 | 159,210 |