| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.625 | 57.625 | 56.72 | 57.25 | 164,734 |
| 18th Sep 2025 (Thu) | 58.54 | 58.54 | 57.26 | 57.40 | 149,095 |
| 17th Sep 2025 (Wed) | 57.92 | 60.00 | 57.79 | 58.49 | 98,851 |
| 16th Sep 2025 (Tue) | 58.81 | 58.81 | 56.63 | 57.60 | 256,740 |
| 15th Sep 2025 (Mon) | 63.43 | 63.595 | 58.57 | 59.13 | 376,585 |
| 12th Sep 2025 (Fri) | 65.66 | 65.66 | 63.31 | 63.37 | 152,187 |
| 11th Sep 2025 (Thu) | 63.19 | 63.98 | 61.43 | 63.86 | 179,743 |
| 10th Sep 2025 (Wed) | 62.45 | 63.085 | 61.76 | 62.65 | 110,015 |
| 9th Sep 2025 (Tue) | 63.56 | 63.56 | 61.44 | 62.29 | 126,606 |
| 8th Sep 2025 (Mon) | 63.53 | 64.00 | 62.85 | 63.69 | 128,575 |
| 5th Sep 2025 (Fri) | 62.80 | 64.04 | 62.35 | 63.15 | 107,192 |
| 4th Sep 2025 (Thu) | 62.87 | 65.30 | 62.73 | 62.81 | 188,118 |
| 3rd Sep 2025 (Wed) | 62.05 | 64.99 | 62.05 | 62.50 | 77,033 |
| 2nd Sep 2025 (Tue) | 61.84 | 62.785 | 61.51 | 62.59 | 140,186 |
| 1st Sep 2025 (Mon) | 62.82 | 63.11 | 61.93 | 62.78 | 76,359 |
| 29th Aug 2025 (Fri) | 62.82 | 63.11 | 61.93 | 62.78 | 76,359 |
| 28th Aug 2025 (Thu) | 62.24 | 63.39 | 61.91 | 63.18 | 131,361 |
| 27th Aug 2025 (Wed) | 60.80 | 62.03 | 60.62 | 61.84 | 110,713 |
| 26th Aug 2025 (Tue) | 60.09 | 60.72 | 60.05 | 60.32 | 143,112 |
| 25th Aug 2025 (Mon) | 59.04 | 60.405 | 58.96 | 60.01 | 169,859 |
| 22nd Aug 2025 (Fri) | 55.305 | 59.53 | 55.305 | 59.50 | 156,985 |
| 21st Aug 2025 (Thu) | 55.29 | 55.65 | 54.60 | 54.92 | 87,759 |
| 20th Aug 2025 (Wed) | 56.52 | 56.89 | 55.67 | 55.93 | 94,721 |
| 19th Aug 2025 (Tue) | 57.44 | 59.00 | 57.13 | 57.12 | 124,614 |
| 18th Aug 2025 (Mon) | 57.00 | 58.00 | 57.00 | 57.40 | 84,327 |
| 15th Aug 2025 (Fri) | 56.89 | 57.66 | 56.88 | 57.36 | 97,555 |
| 14th Aug 2025 (Thu) | 56.81 | 57.12 | 56.50 | 56.87 | 116,101 |
| 13th Aug 2025 (Wed) | 55.97 | 58.08 | 55.60 | 57.75 | 176,486 |
| 12th Aug 2025 (Tue) | 51.905 | 56.57 | 51.905 | 56.22 | 181,024 |
| 11th Aug 2025 (Mon) | 52.40 | 52.63 | 50.775 | 51.14 | 163,183 |
| 8th Aug 2025 (Fri) | 53.03 | 53.395 | 52.195 | 52.28 | 124,021 |
| 7th Aug 2025 (Thu) | 54.18 | 54.18 | 52.85 | 53.25 | 64,693 |
| 6th Aug 2025 (Wed) | 53.30 | 54.32 | 52.80 | 54.00 | 107,047 |
| 5th Aug 2025 (Tue) | 52.315 | 53.34 | 51.54 | 53.18 | 95,788 |
| 4th Aug 2025 (Mon) | 51.97 | 52.62 | 51.68 | 52.58 | 110,556 |
| 1st Aug 2025 (Fri) | 51.63 | 51.71 | 50.10 | 51.37 | 92,335 |
| 31st Jul 2025 (Thu) | 53.37 | 54.15 | 52.68 | 52.96 | 58,990 |
| 30th Jul 2025 (Wed) | 54.00 | 54.26 | 52.75 | 53.33 | 84,793 |
| 29th Jul 2025 (Tue) | 54.46 | 56.19 | 53.71 | 54.15 | 299,878 |
| 28th Jul 2025 (Mon) | 52.18 | 54.38 | 51.86 | 54.33 | 283,850 |
| 25th Jul 2025 (Fri) | 51.10 | 52.86 | 50.69 | 52.16 | 262,801 |
| 24th Jul 2025 (Thu) | 52.23 | 54.36 | 50.79 | 50.83 | 487,012 |
| 23rd Jul 2025 (Wed) | 53.69 | 54.36 | 53.16 | 53.88 | 228,945 |
| 22nd Jul 2025 (Tue) | 52.60 | 53.41 | 51.82 | 53.06 | 101,960 |