| Price | $49.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.74 -1.48% |
| Buy | $49.65 |
| Sell | $48.70 |
| Last Trade: | Buy 10.00 at $49.64 |
| Day's Volume: | 78,345 |
| Last Close: | $49.42 |
| Open: | $50.40 |
| ISIN: | US0116591092 |
| Day's Range | $48.64 - $50.50 |
| 52wk Range: | $34.62 - $65.66 |
| Market Capitalisation: | $5.47b |
| VWAP: | $49.64724 |
| Shares in Issue: | 111.43m |
Alaska Air Grou (ALK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 9 | $49.67 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 23 | $49.66 | Automatic Execution |
15:55:36 - 10-Jul-26 |
