| Price | $39.42 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-0.43 -1.08% |
| Buy | $39.49 |
| Sell | $39.41 |
| Last Trade: | Sell 100.00 at $39.42 |
| Day's Volume: | 24,879 |
| Last Close: | $39.85 |
| Open: | $38.80 |
| ISIN: | US0116591092 |
| Day's Range | $38.50 - $39.64 |
| 52wk Range: | $33.38 - $66.20 |
| Market Capitalisation: | $4.16b |
| VWAP: | $39.21931 |
| Shares in Issue: | 113.31m |
Alaska Air Grou (ALK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.42 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 37 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
