| Price | $39.71 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-1.24 -3.03% |
| Buy | $40.56 |
| Sell | $39.70 |
| Last Trade: | Sell 11.00 at $39.92 |
| Day's Volume: | 155,692 |
| Last Close: | $39.70 |
| Open: | $40.69 |
| ISIN: | US0116591092 |
| Day's Range | $39.52 - $40.69 |
| 52wk Range: | $33.03 - $60.63 |
| Market Capitalisation: | $4.56b |
| VWAP: | $39.91908 |
| Shares in Issue: | 111.43m |
Alaska Air Grou (ALK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $39.92 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 89 | $39.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 150 | $39.915 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 50 | $39.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 150 | $39.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 22 | $39.87 | Automatic Execution |
15:52:26 - 28-Sep-26 |
