Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (ALK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $39.92 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 89 $39.92 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 150 $39.915 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 50 $39.91 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 150 $39.90 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 2 $39.89 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 22 $39.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 6 $39.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 60 $39.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 91 $39.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 10 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 75 $39.90 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $39.90 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 20 $39.91 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 300 $39.91 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 200 $39.92 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 40 $39.92 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 60 $39.92 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $39.915 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $39.915 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 18 $39.91 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $39.91 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $39.91 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 80 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 37 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 24 $39.90 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 4 $39.90 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 4 $39.89 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 150 $39.90 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 12 $39.90 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 1 $39.90 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 15 $39.90 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 98 $39.90 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 2 $39.90 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $39.88 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 16 $39.87 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $39.88 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $39.88 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 11 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 99 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 89 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 11 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $39.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 10 $39.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $39.85 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 60 $39.85 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 8 $39.87 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 5 $39.86 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 2 $39.85 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 5 $39.85 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 23 $39.85 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 20 $39.86 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 28 $39.86 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 46 $39.86 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 24 $39.85 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 4 $39.85 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 47 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 53 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 24 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 74 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $39.86 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $39.87 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 42 $39.88 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 42 $39.87 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 10 $39.86 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 20 $39.86 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 4 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 90 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 13 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 13 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $39.85 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 4 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 7 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 10 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 4 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 4 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 10 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 7 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 4 $39.85 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 29 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 10 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 57 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 76 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 180 $39.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 2 $39.86 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $39.86 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $39.855 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $39.86 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 2 $39.87 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 37 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 60 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 50 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 50 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 140 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 50 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 200 $39.88 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 42 $39.89 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 5 $39.89 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 60 $39.89 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 5 $39.89 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 2 $39.90 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 200 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 81 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 90 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 5 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 17 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 120 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 60 $39.91 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 57 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 199 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 60 $39.93 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 40 $39.93 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 65 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 75 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 43 $39.92 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 200 $39.92 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $39.92 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 200 $39.92 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 150 $39.91 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $39.91 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 1 $39.91 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 6 $39.91 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 1 $39.91 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 2 $39.93 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $39.93 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 3 $39.92 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 125 $39.92 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 17 $39.91 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 24 $39.91 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $39.93 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 9 $39.93 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 2 $39.94 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 3 $39.94 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $39.935 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 3 $39.93 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 43 $39.93 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 35 $39.94 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 2 $39.92 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 40 $39.92 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 42 $39.84 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 200 $39.835 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 5 $39.84 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 14 $39.84 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 12 $39.85 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 6 $39.87 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 27 $39.87 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 7 $39.90 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 17 $39.90 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 5 $39.90 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 30 $39.90 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 24 $39.90 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 4 $39.90 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 1 $39.90 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 22 $39.88 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 3 $39.88 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 13 $39.88 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 91 $39.89 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 95 $39.89 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 100 $39.90 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 100 $39.90 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 5 $39.90 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 3 $39.89 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 2 $39.88 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 26 $39.88 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 2 $39.89 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 5 $39.89 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 15 $39.89 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 6 $39.89 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 20 $39.92 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $39.93 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 5 $39.93 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 3 $39.93 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 13 $39.93 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $39.935 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 94 $39.94 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 200 $39.94 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 5 $39.94 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 1 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 110 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 62 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 63 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 11 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 10 $39.93 Automatic Execution
 15:21:27 - 28-Sep-26
Unknown* 1 $39.92 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 35 $39.91 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 23 $39.90 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 16 $39.90 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 24 $39.91 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $39.91 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $39.91 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 50 $39.91 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 50 $39.91 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 8 $39.91 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $39.91 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $39.92 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $39.91 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 3 $39.90 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $39.895 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $39.895 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $39.895 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 58 $39.89 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 64 $39.89 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 18 $39.87 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 5 $39.88 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 50 $39.89 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 28 $39.89 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 34 $39.90 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 50 $39.89 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 50 $39.89 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 60 $39.90 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 21 $39.90 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 3 $39.90 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 7 $39.88 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 10 $39.88 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 40 $39.88 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 40 $39.88 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 1 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 20 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 29 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 8 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 56 $40.03 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 91 $40.03 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $40.03 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $40.02 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 3 $40.02 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 97 $40.02 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 5 $40.01 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 16 $40.02 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 5 $40.01 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 500 $40.01 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 76 $40.03 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 24 $40.03 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 2 $40.03 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 1 $40.04 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 36 $40.05 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 2 $40.05 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 3 $40.05 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 1 $40.05 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $40.06 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $40.07 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 96 $40.07 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 10 $40.10 Automatic Execution
 14:54:58 - 28-Sep-26
Unknown* 100 $40.08 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 1 $40.08 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 10 $40.07 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 10 $40.07 Automatic Execution
 14:53:56 - 28-Sep-26
Unknown* 213 $40.055 Automatic Execution
 14:53:56 - 28-Sep-26
Unknown* 126 $40.055 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 100 $40.05 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 20 $40.05 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 50 $40.06 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 1 $40.07 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $40.07 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $40.09 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $40.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $40.11 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $40.09 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $40.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $40.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $40.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $40.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $40.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $40.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 64 $40.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $40.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $40.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $40.04 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 2 $40.04 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $40.03 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 75 $40.02 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 25 $40.02 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 100 $40.02 Automatic Execution
 14:52:54 - 28-Sep-26
Unknown* 24 $40.03 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 24 $40.03 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 1 $40.03 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 4 $40.03 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 22 $40.03 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 1 $40.03 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 1 $40.03 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 5 $40.03 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $40.03 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 100 $40.03 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 5 $40.04 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 6 $40.06 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 1 $40.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $40.07 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 27 $40.07 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 99 $40.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 2 $40.07 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 160 $40.07 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $40.09 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 44 $40.09 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 10 $40.10 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 31 $40.10 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 29 $40.10 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 100 $40.11 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 25 $40.11 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 2 $40.13 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 60 $40.11 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 7 $40.13 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 20 $40.15 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 72 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 63 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 63 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 63 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 72 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 104 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 63 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $40.12 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 38 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 125 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $40.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 61 $40.12 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 63 $40.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $40.12 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $40.12 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 16 $40.11 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 5 $40.11 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 20 $40.11 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 25 $40.12 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 25 $40.12 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 12 $40.13 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 3 $40.13 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 7 $40.14 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 24 $40.14 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 200 $40.13 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 39 $40.13 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 150 $40.135 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 14:46:39 - 28-Sep-26
Buy* 150 $40.14 Automatic Execution
 14:46:39 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 62 $40.15 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 32 $40.17 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 1 $40.17 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 4 $40.165 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 100 $40.155 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 2 $40.15 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $40.15 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 10 $40.15 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 5 $40.16 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 5 $40.16 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 11 $40.16 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 10 $40.16 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 3 $40.17 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 5 $40.18 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 50 $40.18 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 72 $40.18 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 17 $40.16 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 5 $40.17 Automatic Execution
 14:28:32 - 28-Sep-26
Unknown* 100 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 50 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 100 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 100 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 50 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 50 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 50 $40.17 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 21 $40.14 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 300 $40.145 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 26 $40.14 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 150 $40.145 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 20 $40.17 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 9 $40.19 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 91 $40.19 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 24 $40.19 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 1 $40.18 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 12 $40.18 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 1 $40.18 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 40 $40.18 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 13 $40.17 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 141 $40.17 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 75 $40.16 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 25 $40.15 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 1 $40.15 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 111 $40.13 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 35 $40.13 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 16 $40.13 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 10 $40.13 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 14 $40.12 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 5 $40.12 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 18 $40.12 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 4 $40.12 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 41 $40.11 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 12 $40.12 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 10 $40.13 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 2 $40.14 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 40 $40.14 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $40.15 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 41 $40.17 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 44 $40.18 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 4 $40.19 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 5 $40.20 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $40.22 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 1 $40.21 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 2 $40.21 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 9 $40.21 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 34 $40.21 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 4 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 1 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 22 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 9 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 1 $40.20 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 26 $40.18 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 28 $40.18 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 80 $40.19 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 5 $40.21 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 3 $40.23 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 5 $40.24 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 17 $40.24 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 40 $40.25 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 52 $40.24 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 24 $40.23 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 6 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 3 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 125 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 10 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 23 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 10 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 13 $40.23 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 10 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 35 $40.225 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 88 $40.225 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 35 $40.225 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 30 $40.23 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 8 $40.23 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 19 $40.23 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 5 $40.23 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 26 $40.24 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 74 $40.24 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 16 $40.24 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $40.24 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 90 $40.23 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 110 $40.23 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 50 $40.23 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 52 $40.24 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 200 $40.24 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $40.23 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 3 $40.19 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 5 $40.19 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 1 $40.17 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 20 $40.15 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 3 $40.15 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $40.15 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 24 $40.15 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $40.15 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $40.14 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 150 $40.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 150 $40.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 300 $40.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 150 $40.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 36 $40.13 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 60 $40.15 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 8 $40.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 16 $40.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $40.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 13 $40.18 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $40.18 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 1 $40.17 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 1 $40.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 10 $40.19 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 160 $40.19 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 3 $40.20 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 97 $40.20 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 3 $40.20 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 37 $40.21 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 71 $40.22 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 72 $40.23 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 48 $40.23 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 100 $40.25 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 2 $40.255 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 102 $40.255 Automatic Execution
 13:52:15 - 28-Sep-26
Unknown* 48 $40.255 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 24 $40.25 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 72 $40.24 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 64 $40.24 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 73 $40.24 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 3 $40.24 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 24 $40.24 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 77 $40.23 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 67 $40.23 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 96 $40.24 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 63 $40.24 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 85 $40.24 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 5 $40.24 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 13:50:49 - 28-Sep-26
Unknown* 4 $40.225 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 20 $40.21 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 100 $40.225 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $40.22 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 12 $40.23 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 88 $40.24 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 12 $40.24 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 33 $40.23 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $40.23 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 2 $40.23 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 10 $40.19 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 2 $40.17 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $40.17 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 3 $40.20 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 1 $40.20 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 1 $40.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 6 $40.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 10 $40.19 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 53 $40.17 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 150 $40.18 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $40.185 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 20 $40.19 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 80 $40.19 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 100 $40.20 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 20 $40.20 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 80 $40.25 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 3 $40.29 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 4 $40.29 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 20 $40.30 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 40 $40.33 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 11 $40.35 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $40.35 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $40.35 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 40 $40.35 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 12 $40.40 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 33 $40.41 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 4 $40.42 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $40.315 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $40.37 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 11 $40.40 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 9 $40.45 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 11 $40.46 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 50 $40.48 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 50 $40.48 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 5 $40.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 11 $40.44 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 1 $40.48 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 99 $40.48 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 36 $40.48 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $40.49 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 3,681 $40.47 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 703 $40.47 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 616 $40.47 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 7 $40.46 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 1 $40.43 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 13 $40.41 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 24 $40.40 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 6 $40.38 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 4 $40.34 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 32 $40.35 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 8 $40.35 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 25 $40.37 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $40.35 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 7 $40.32 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 37 $40.30 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $40.33 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 18 $40.05 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $40.05 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 15 $40.05 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 41 $40.05 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $40.00 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 460 $40.00 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 117 $40.00 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 123 $40.00 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 6 $40.00 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 5 $40.00 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 23 $40.00 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $39.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $39.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $39.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $39.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 25 $39.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 55 $39.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 20 $39.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 50 $39.98 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 50 $39.975 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 24 $39.97 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 24 $39.97 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 1 $39.97 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 9 $39.97 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 50 $39.94 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 50 $39.94 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $39.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 9 $39.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $39.915 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $39.915 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $39.915 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $39.915 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $39.915 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $39.92 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 1 $39.83 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $39.83 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $39.805 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 150 $39.805 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 150 $39.805 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 300 $39.805 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 125 $39.81 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $39.76 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 11 $39.76 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 4 $39.76 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 20 $39.76 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 1 $39.76 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 100 $39.77 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $39.77 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 164 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 85 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 1 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 52 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 48 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $39.79 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 10 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 72 $39.80 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 55 $39.81 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 5 $39.83 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 46 $39.84 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 50 $39.88 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 1 $39.89 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 4 $39.89 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $39.865 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 1 $39.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 20 $39.98 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 8 $39.97 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 92 $39.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $39.96 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $39.97 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $39.94 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $39.92 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $39.95 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $39.97 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 72 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 55 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 45 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $39.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 150 $39.91 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 125 $39.92 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 126 $39.95 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 125 $39.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 58 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 31 $39.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 73 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 2 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 60 $39.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 33 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 10 $39.84 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 27 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 300 $39.91 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 47 $39.95 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 125 $39.92 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 1 $39.89 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 27 $39.95 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 150 $39.91 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 33 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 150 $39.91 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 33 $39.96 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 1 $39.93 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 2 $39.945 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 2 $39.945 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 60 $39.94 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 40 $39.94 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 106 $39.94 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 96 $39.96 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 3 $39.96 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $39.96 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 49 $39.96 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $39.98 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 85 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $39.97 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $39.95 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $39.94 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 143 $39.94 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 125 $39.82 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $39.82 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 13 $39.915 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 125 $39.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 13 $39.92 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 100 $39.80 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $39.92 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 2 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $39.92 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 76 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $39.92 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 150 $39.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 21 $39.92 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 1 $39.82 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 100 $39.82 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $39.91 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 100 $39.82 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $39.91 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 1 $39.81 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 5 $39.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $39.91 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 14 $39.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 37 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 27 $39.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 75 $39.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 55 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 76 $39.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 22 $39.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $39.91 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 50 $39.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 32 $39.90 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 53 $39.79 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 23 $39.79 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $39.89 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 24 $39.785 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $39.905 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $39.92 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 75 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $39.91 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 100 $39.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $39.91 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 23 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 9 $39.91 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 300 $39.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $39.91 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 150 $39.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 75 $39.78 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 42 $39.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $39.92 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 150 $39.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 60 $39.895 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 50 $39.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 60 $39.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $39.88 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 1 $39.71 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $39.89 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 1 $39.71 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $39.90 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $39.71 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $39.71 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 37 $39.90 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 8 $39.72 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 20 $39.91 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 1 $39.76 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 80 $39.91 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 10 $39.74 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 80 $39.91 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $39.92 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $39.74 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 39 $39.92 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $39.75 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $39.96 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 3 $39.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $39.95 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 1 $39.75 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $39.95 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 6 $39.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $39.95 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 10 $39.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $39.93 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $39.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $39.95 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $39.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $39.96 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 18 $39.97 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 36 $39.96 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 60 $39.74 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $39.97 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $39.74 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 50 $39.995 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 24 $39.68 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $39.995 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $39.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $40.02 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 20 $39.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $40.07 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $40.08 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $39.68 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $40.08 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $39.68 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 51 $40.10 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $39.68 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 51 $40.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $39.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $40.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $39.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $40.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $39.68 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 1 $40.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $39.67 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 3 $40.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 77 $39.67 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 1 $40.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 23 $39.67 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 1 $39.62 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 5 $39.62 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 10 $39.62 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $39.62 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 24 $39.62 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 900 $39.63 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $39.63 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 24 $39.62 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 13 $39.62 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 87 $39.62 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 13 $39.62 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $39.61 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 48 $39.605 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 28 $39.605 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 12 $39.59 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 12 $39.59 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 1 $39.58 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 25 $39.58 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 136 $39.57 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 48 $39.57 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 100 $39.57 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 10 $39.57 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 1 $39.57 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 110 $39.56 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 1 $39.56 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 20 $39.55 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 9 $39.56 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 100 $39.58 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 81 $39.58 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 73 $39.58 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 200 $39.58 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 1 $39.57 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 27 $39.56 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 12 $39.55 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 84 $39.54 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 36 $39.54 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 4 $39.54 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $39.54 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 1 $39.55 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 40 $39.52 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 62 $39.86 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1 $39.56 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 1 $39.53 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 38 $39.86 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 5 $39.86 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 2 $39.56 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 5 $39.87 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 5 $39.55 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 11 $39.52 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 10 $39.88 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 97 $39.55 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 8 $39.52 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 2 $39.55 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $40.02 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 1 $39.55 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 5 $40.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 9 $39.55 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 6 $40.02 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 91 $39.85 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 40 $39.52 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 1 $39.85 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 3 $39.52 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $40.05 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 4 $39.85 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 300 $39.52 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $40.08 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 60 $39.88 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 1 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 40 $39.53 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 4 $40.10 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 50 $39.54 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 100 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 1 $40.10 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 50 $39.88 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 2 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 1 $39.54 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 1 $40.06 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $39.56 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 10 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $40.06 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 24 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 24 $40.06 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 1 $39.57 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 10 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 150 $40.05 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 20 $39.57 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 3 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 150 $40.04 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 20 $39.86 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 71 $39.59 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 2 $39.53 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 125 $40.05 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 20 $39.86 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 29 $39.59 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 150 $40.05 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 51 $39.86 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 26 $39.61 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 150 $40.04 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 19 $39.86 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 11 $39.61 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 150 $40.05 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 30 $39.86 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 2 $39.60 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $39.53 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 150 $40.04 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 15 $39.87 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $39.58 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 1 $39.54 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 300 $40.05 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 85 $39.87 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 10 $39.58 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 20 $39.54 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 300 $40.04 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 10 $39.87 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $39.58 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 1 $39.55 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 57 $40.04 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $39.58 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 11 $39.55 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 200 $40.04 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 1 $39.87 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 12 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 5 $39.55 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 1 $40.04 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 115 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 27 $39.56 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1 $39.56 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 26 $39.56 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 2 $39.91 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 15 $39.84 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 76 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1 $39.56 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 4 $39.87 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $39.84 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 4 $39.56 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $40.04 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 4 $39.875 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 29 $39.84 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 15 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 12 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 6 $40.04 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 84 $39.87 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 125 $39.83 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 172 $39.57 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $40.085 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 125 $39.89 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $39.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $39.58 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $40.085 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 64 $39.89 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 4 $39.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $39.59 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 26 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 4 $40.10 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 28 $39.89 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 82 $39.87 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $39.61 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 37 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 1 $40.10 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 8 $39.85 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $39.63 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 63 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 1 $40.11 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 24 $39.89 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $39.64 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 4 $39.57 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 6 $39.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 20 $39.88 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 8 $39.64 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 2 $39.59 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 5 $39.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 91 $39.88 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $39.65 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 2 $39.58 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $39.89 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 91 $39.87 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 10 $39.65 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 28 $39.59 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 4 $40.12 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 95 $39.89 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $39.82 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $39.65 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 1 $39.59 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 44 $40.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 4 $39.82 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 36 $39.66 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $39.59 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $40.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 231 $39.82 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 49 $39.66 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $39.59 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 4 $39.82 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 41 $39.65 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 21 $39.59 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $40.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $39.91 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 32 $39.80 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 99 $39.64 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 55 $39.59 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 96 $39.91 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $39.64 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 1 $39.59 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 50 $39.80 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $40.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 7 $40.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $40.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $40.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $40.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 96 $40.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $40.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $40.02 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $40.02 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 17 $40.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 64 $40.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 89 $40.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $40.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 27 $40.09 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $40.08 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $40.20 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $40.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 29 $40.88 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.44 Ordinary
 09:22:27 - 28-Sep-26
Buy* 50 $40.44 Ordinary
 09:22:27 - 28-Sep-26
Buy* 200 $40.43 Ordinary
 09:22:27 - 28-Sep-26
Sell* 30 $40.30 Ordinary
 08:32:03 - 28-Sep-26
Sell* 1 $40.31 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 4 $40.45 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 14 $40.45 Ordinary
 07:00:00 - 28-Sep-26
Sell* 500 $40.11 Ordinary
 05:15:47 - 28-Sep-26
Sell* 144 $40.11 Ordinary
 05:15:47 - 28-Sep-26
Sell* 183 $40.13 Ordinary
 05:15:47 - 28-Sep-26
Sell* 250 $40.14 Ordinary
 05:15:47 - 28-Sep-26
Buy* 140 $40.18 Ordinary
 04:13:19 - 28-Sep-26
Sell* 4 $40.23 Ordinary
 04:13:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37