Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (ALK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $49.64 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 9 $49.67 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 23 $49.66 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $49.65 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $49.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $49.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 70 $49.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $49.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $49.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $49.61 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 7 $49.61 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 68 $49.63 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 33 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 56 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 199 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $49.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $49.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $49.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 36 $49.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 36 $49.67 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 42 $49.67 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 12 $49.67 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 12 $49.67 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $49.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 15 $49.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $49.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 24 $49.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 70 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 13 $49.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 72 $49.63 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 26 $49.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $49.62 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 30 $49.65 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 70 $49.66 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 10 $49.66 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $49.665 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 92 $49.66 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $49.68 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $49.68 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 96 $49.70 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $49.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $49.72 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 60 $49.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $49.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 30 $49.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 19 $49.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 38 $49.74 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 38 $49.745 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 38 $49.745 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 18 $49.73 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 18 $49.73 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 16 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 24 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 18 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 42 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 76 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 18 $49.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 5 $49.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 38 $49.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 36 $49.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 11 $49.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $49.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $49.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $49.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $49.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 60 $49.71 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $49.71 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $49.71 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 38 $49.72 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 38 $49.72 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $49.72 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $49.72 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 3 $49.72 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 97 $49.72 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 18 $49.72 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 14 $49.72 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 22 $49.72 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 12 $49.73 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 41 $49.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 59 $49.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 38 $49.74 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 23 $49.76 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 51 $49.76 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 28 $49.77 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $49.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 9 $49.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $49.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $49.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $49.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $49.78 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 12 $49.78 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $49.78 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $49.78 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $49.78 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $49.78 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 6 $49.79 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $49.78 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 17 $49.77 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 6 $49.76 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 70 $49.75 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 70 $49.75 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 12 $49.75 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 62 $49.75 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 200 $49.74 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 14 $49.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 125 $49.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 62 $49.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 10 $49.77 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $49.77 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $49.77 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 15 $49.78 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 20 $49.81 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 98 $49.72 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 200 $49.72 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 18 $49.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $49.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 4 $49.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $49.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $49.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $49.69 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 120 $49.68 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 240 $49.68 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 120 $49.68 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 120 $49.68 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 23 $49.68 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 8,101 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 471 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 117 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 186 $49.66 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 25 $49.65 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 95 $49.64 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 125 $49.65 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 87 $49.65 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 120 $49.665 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 3 $49.66 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $49.72 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 3 $49.73 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 16 $49.73 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 30 $49.73 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 9 $49.73 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 6 $49.73 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $49.74 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 45 $49.75 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 6 $49.75 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2,000 $49.74 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 45 $49.74 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $49.72 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 26 $49.70 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 37 $49.70 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 12 $49.69 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 12 $49.69 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $49.68 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $49.72 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 4 $49.70 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 72 $49.71 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 12 $49.72 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 100 $49.69 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 49 $49.68 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 200 $49.69 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 120 $49.69 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 120 $49.69 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 120 $49.69 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 240 $49.69 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 29 $49.68 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 15 $49.67 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 25 $49.66 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 20 $49.64 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 11 $49.62 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 12 $49.63 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 68 $49.63 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 13 $49.64 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 56 $49.67 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 125 $49.67 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 32 $49.67 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 62 $49.67 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 6 $49.65 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 24 $49.64 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 99 $49.63 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 26 $49.62 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 87 $49.62 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 13 $49.62 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 14 $49.62 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $49.63 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 27 $49.60 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 125 $49.59 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 46 $49.58 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 30 $49.58 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 44 $49.58 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 73 $49.57 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 28 $49.56 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 70 $49.56 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 35 $49.56 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 58 $49.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $49.56 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 18 $49.59 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 24 $49.62 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 6 $49.61 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 6 $49.61 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 22 $49.60 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 38 $49.60 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 38 $49.60 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 300 $49.60 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 38 $49.55 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 38 $49.55 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 38 $49.55 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 6 $49.54 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 38 $49.53 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 12 $49.53 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 45 $49.53 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 6 $49.51 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 6 $49.51 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 6 $49.50 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 6 $49.48 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $49.445 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $49.445 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 5 $49.44 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 12 $49.43 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 100 $49.45 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 15 $49.47 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 6 $49.52 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 12 $49.52 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $49.51 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $49.51 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 200 $49.50 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 54 $49.49 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 10 $49.47 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 4 $49.48 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 125 $49.49 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 16 $49.50 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 84 $49.50 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 6 $49.51 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 70 $49.50 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 120 $49.49 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 120 $49.49 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 120 $49.49 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 240 $49.49 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 12 $49.49 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 70 $49.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 36 $49.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 120 $49.51 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 120 $49.51 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 120 $49.51 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 240 $49.51 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 23 $49.50 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $49.53 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 12 $49.55 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $49.55 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 12 $49.55 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 4 $49.55 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 4 $49.53 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 28 $49.51 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 72 $49.51 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 10 $49.50 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 800 $49.50 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 11 $49.52 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 62 $49.56 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 38 $49.56 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 64 $49.56 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 70 $49.57 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 9 $49.57 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $49.58 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 6 $49.58 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 10 $49.60 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 10 $49.60 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 16 $49.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $49.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $49.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $49.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $49.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $49.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $49.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $49.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $49.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $49.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $49.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $49.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $49.555 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $49.55 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $49.55 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 12 $49.57 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 52 $49.55 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 13 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 12 $49.55 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 24 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 38 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 38 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 75 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 13 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 12 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 13 $49.57 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 20 $49.60 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 5 $49.61 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 9 $49.61 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 93 $49.65 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 120 $49.64 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 240 $49.64 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 125 $49.64 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 62 $49.65 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 120 $49.64 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 120 $49.64 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 60 $49.63 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 4 $49.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 55 $49.65 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 12 $49.67 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 2 $49.67 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 10 $49.69 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 40 $49.70 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 63 $49.72 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 40 $49.73 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 4 $49.68 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $49.67 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 25 $49.67 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 343 $49.67 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 224 $49.67 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 120 $49.67 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 120 $49.67 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 120 $49.675 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 120 $49.675 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 120 $49.675 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 125 $49.68 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 240 $49.675 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 38 $49.68 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 4 $49.68 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 38 $49.71 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 3 $49.67 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $49.68 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $49.68 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 10 $49.67 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 92 $49.67 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $49.67 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 5 $49.66 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 4 $49.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 18 $49.66 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 12 $49.69 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 2 $49.74 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $49.74 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $49.75 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 17 $49.76 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 54 $49.77 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $49.79 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $49.79 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 10 $49.79 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $49.77 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 54 $49.77 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 24 $49.77 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $49.79 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 2 $49.80 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 56 $49.81 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 66 $49.81 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 7 $49.82 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 3 $49.82 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 10 $49.83 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 18 $49.84 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 827 $49.83 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 151 $49.83 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 22 $49.83 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 12 $49.82 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $49.81 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 5 $49.81 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 336 $49.79 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 167 $49.79 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 5 $49.75 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 10 $49.69 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 9 $49.54 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 3 $49.54 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 6 $49.56 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 2 $49.58 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 74 $49.61 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 8 $49.62 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 65 $49.63 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 1 $49.57 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 12 $49.59 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 9 $49.59 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 26 $49.59 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 120 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 240 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 120 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 120 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 6 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 10 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 6 $49.54 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 11 $49.54 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 11 $49.54 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 32 $49.53 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 32 $49.52 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 12 $49.53 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 69 $49.58 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 69 $49.58 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $49.60 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $49.60 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 22 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 76 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 75 $49.67 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 120 $49.67 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 62 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 38 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 75 $49.67 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 25 $49.67 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 62 $49.64 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 120 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 120 $49.67 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 25 $49.67 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 60 $49.66 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 4 $49.66 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 4 $49.66 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $49.71 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $49.73 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 68 $49.74 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 14 $49.76 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 73 $49.79 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $49.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 2 $49.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 35 $49.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 2 $49.76 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 38 $49.78 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 18 $49.80 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 8 $49.81 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 2 $49.81 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 3 $49.83 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 3 $49.83 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 100 $49.93 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 22 $49.93 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 35 $49.93 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 65 $49.93 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 12 $49.93 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 8 $49.93 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 12 $49.93 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 70 $49.92 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 20 $49.91 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 3 $49.88 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 4 $49.86 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 9 $49.84 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 10 $49.84 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 6 $49.84 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 20 $49.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $49.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $49.83 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 10 $49.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $49.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $49.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $49.82 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 82 $49.83 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 8 $49.82 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 59 $49.83 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $49.82 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 2 $49.77 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 4 $49.77 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 60 $49.76 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 92 $49.77 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 21 $49.77 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 12 $49.81 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 93 $49.82 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 14 $49.83 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 6 $49.84 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 6 $49.84 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 6 $49.84 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 12 $49.84 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 20 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 41 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 79 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 41 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 41 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 41 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 32 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 3 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 66 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 2 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 3 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 163 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 2 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 32 $49.85 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 2 $49.86 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 74 $49.86 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 26 $49.86 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $49.86 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 34 $49.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $49.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $49.86 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 20 $49.86 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 5 $49.91 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 59 $49.90 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $49.90 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $49.90 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 50 $49.90 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 18 $49.87 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $49.87 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $49.97 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 29 $49.98 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $49.96 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.90 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $49.90 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 70 $49.90 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 46 $49.90 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 8 $49.84 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 11 $49.88 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 78 $49.88 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $49.90 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 3 $49.92 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $49.92 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $49.90 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 5 $49.92 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 90 $49.89 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 9 $50.08 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 6 $50.07 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 6 $49.97 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 142 $49.96 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 38 $49.95 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 38 $49.95 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $49.91 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 53 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 14 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 38 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 85 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 15 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $49.67 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 70 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 70 $49.65 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 30 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 26 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 74 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $49.62 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 18 $49.68 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 38 $49.69 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 16 $49.70 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 38 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1,350 $49.70 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 6 $49.70 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 69 $49.65 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 31 $49.65 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 2 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 4 $49.64 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 12 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $49.63 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 88 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 12 $49.63 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 12 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 12 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 11 $49.58 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 12 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 89 $49.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 38 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 16 $49.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 12 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $49.965 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 16 $49.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 24 $49.96 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 38 $49.95 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 38 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 56 $49.60 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 44 $49.60 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 38 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 44 $49.60 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 62 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 800 $49.60 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $49.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 113 $49.57 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 2 $50.67 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 120 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 10 $49.57 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $50.67 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $49.93 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $49.93 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 10 $49.57 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 120 $49.965 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 10 $49.57 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 950 $50.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 38 $49.96 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $49.87 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 3 $49.59 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 60 $50.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $49.965 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 38 $49.87 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $49.84 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 60 $50.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $49.965 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $49.88 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $49.85 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1,928 $49.60 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 35 $49.57 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 76 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $49.91 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 26 $49.90 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $49.85 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 72 $49.60 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 42 $50.40 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 24 $49.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $49.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 3 $49.54 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 96 $49.53 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 60 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 13 $49.96 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 38 $49.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $49.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 16 $49.54 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 104 $49.53 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 140 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $49.96 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 24 $49.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 24 $49.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 24 $49.54 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 38 $49.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 2 $49.85 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 3 $49.54 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 44 $49.52 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 8 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 38 $49.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 61 $49.90 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 2 $49.83 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $49.61 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 12 $49.52 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 92 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 38 $49.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 9 $49.90 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 2 $49.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 3 $49.54 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 5 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 38 $49.90 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 20 $49.865 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $49.53 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 2 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 38 $49.90 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $49.865 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 35 $49.83 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 41 $50.38 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $49.89 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $49.865 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 69 $49.61 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $50.40 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $49.89 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 26 $49.85 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 21 $49.80 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 31 $49.63 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 58 $50.40 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 7 $49.87 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 20 $49.84 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 7 $49.76 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 84 $49.63 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $49.52 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $50.625 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $49.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 63 $49.83 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 38 $49.76 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 13 $49.64 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 38 $50.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $49.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 5 $49.83 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 25 $49.75 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 13 $49.64 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 38 $50.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 25 $49.80 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 13 $49.64 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 7 $49.51 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 18 $50.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $49.81 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 13 $49.64 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 13 $49.60 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 6 $49.52 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 38 $50.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $49.85 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 43 $50.42 Ordinary
 09:28:32 - 10-Jul-26
Sell* 44 $50.36 Ordinary
 09:28:00 - 10-Jul-26
Buy* 88 $50.85 Ordinary
 09:24:21 - 10-Jul-26
Buy* 3 $50.85 Ordinary
 09:24:21 - 10-Jul-26
Buy* 9 $50.81 Ordinary
 09:24:21 - 10-Jul-26
Buy* 4 $49.92 Ordinary
 07:31:08 - 10-Jul-26
Buy* 40 $49.92 Ordinary
 07:31:08 - 10-Jul-26
Buy* 100 $49.91 Ordinary
 07:31:08 - 10-Jul-26
Sell* 126 $49.92 Ordinary
 07:24:00 - 10-Jul-26
Sell* 98 $49.93 Ordinary
 07:23:46 - 10-Jul-26
Sell* 98 $49.91 Ordinary
 07:23:46 - 10-Jul-26
Sell* 1 $49.91 Ordinary
 07:23:46 - 10-Jul-26
Sell* 1 $49.91 Ordinary
 07:23:46 - 10-Jul-26
Sell* 26 $49.91 Ordinary
 07:23:46 - 10-Jul-26
Sell* 100 $49.92 Ordinary
 07:23:46 - 10-Jul-26
Buy* 17 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 15 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 83 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Sell* 68 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 17 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 68 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Buy* 32 $49.80 Ordinary
 07:06:14 - 10-Jul-26
Sell* 36 $50.75 Ordinary
 06:59:12 - 10-Jul-26
Sell* 464 $50.75 Ordinary
 06:59:12 - 10-Jul-26
Sell* 100 $50.75 Ordinary
 06:59:12 - 10-Jul-26
Sell* 100 $50.78 Ordinary
 06:59:12 - 10-Jul-26
Sell* 100 $50.75 Ordinary
 06:59:05 - 10-Jul-26
Sell* 200 $50.75 Ordinary
 06:59:05 - 10-Jul-26
Sell* 100 $50.75 Ordinary
 06:59:05 - 10-Jul-26
Sell* 100 $50.77 Ordinary
 06:59:05 - 10-Jul-26
Sell* 1 $51.37 Ordinary
 06:31:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84