| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.34 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 14 | $39.335 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $39.36 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 32 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 63 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 9 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 16 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 37 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 15 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $39.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 26 | $39.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $39.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 60 | $39.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $39.42 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 37 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 3 | $39.44 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 50 | $39.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 3 | $39.39 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 5 | $39.39 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 2 | $39.20 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 6 | $39.20 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 9 | $39.33 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 2,491 | $39.33 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 94 | $39.31 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 50 | $39.24 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 7 | $39.30 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 70 | $39.24 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 3 | $39.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $39.24 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 99 | $39.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 6 | $39.26 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 70 | $39.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 11 | $39.60 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 6 | $39.26 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $39.23 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 36 | $39.22 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 4 | $39.22 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 3 | $39.23 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $39.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 39 | $39.225 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 4 | $39.25 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $39.195 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 5 | $39.19 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 122 | $39.20 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 16 | $39.26 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 78 | $39.20 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 13 | $39.27 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 50 | $39.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 64 | $39.22 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 70 | $39.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $39.285 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 70 | $39.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $39.57 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 99 | $39.19 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 26 | $39.16 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 97 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 6 | $39.52 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 4 | $39.22 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 9 | $39.40 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 12 | $39.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 4 | $39.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $39.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 9 | $39.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 26 | $39.30 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 5 | $39.17 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 167 | $39.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $39.07 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $39.07 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 729 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1,216 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 146 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 4,000 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 256 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 258 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 8 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 361 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $39.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 43 | $39.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $38.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $38.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $38.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $38.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 51 | $38.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 36 | $38.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $38.735 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $38.735 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 13 | $38.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 50 | $38.80 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 66 | $38.80 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 49 | $38.80 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 9 | $38.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 36 | $38.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 133 | $38.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 230 | $38.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 150 | $38.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $38.74 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 9 | $38.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 47 | $38.68 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $38.68 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 3 | $38.68 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 49 | $38.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 19 | $38.68 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $38.68 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $38.68 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 39 | $38.69 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 21 | $38.69 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 64 | $38.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 72 | $38.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 243 | $38.63 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 57 | $38.63 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 32 | $38.62 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $38.99 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $38.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 88 | $38.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $38.955 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $38.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 60 | $38.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $38.925 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 65 | $38.925 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 30 | $38.925 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 35 | $38.925 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 65 | $38.925 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 404 | $38.90 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $38.75 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 55 | $38.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $39.00 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 100 | $39.00 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 1 | $39.02 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 99 | $39.05 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 100 | $39.05 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $39.05 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10 | $39.10 | Ordinary |
09:20:51 - 21-May-26 |
| Buy* | 10 | $39.14 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $39.14 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 29 | $39.15 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 63 | $39.16 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 100 | $39.25 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 3 | $39.25 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 2 | $39.30 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 2 | $39.31 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 5 | $39.34 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 2 | $39.36 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 222 | $39.44 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 48 | $39.44 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 120 | $39.44 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 360 | $39.44 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 2 | $39.41 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 150 | $39.41 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 3 | $39.41 | Ordinary |
07:56:10 - 21-May-26 |
| Buy* | 49 | $39.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 100 | $39.29 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $39.28 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $39.28 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 7 | $39.29 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $39.27 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 28 | $39.29 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 70 | $39.29 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 13 | $39.29 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $39.28 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $39.27 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 14 | $39.28 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 163 | $39.29 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 163 | $39.27 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $39.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 165 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $39.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $39.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $39.22 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $39.20 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $39.52 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 20 | $39.57 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 10 | $40.00 | Ordinary |
06:18:22 - 21-May-26 |