Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (ALK.US) Share Price

Price $37.33 on 03-04-2026 at 22:47:26
Change $-0.46 -1.23%
Buy $37.36
Sell $36.69
Last Trade: -
Day's Volume: 226,876
Last Close: $37.33
Open: $35.81
ISIN: US0116591092
Day's Range $35.15 - $37.83
52wk Range: $34.62 - $65.66
Market Capitalisation: $4.27b
VWAP: $36.66659
Shares in Issue: 113.31m

Alaska Air Grou (ALK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alaska Air Grou trades

Alaska Air Grou (ALK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.81 37.83 35.15 37.33 226,876
2nd Apr 2026 (Thu) 35.81 37.83 35.15 37.33 226,876
1st Apr 2026 (Wed) 37.78 38.88 37.39 37.65 169,470
31st Mar 2026 (Tue) 35.35 36.89 34.62 36.78 94,999
30th Mar 2026 (Mon) 35.11 35.11 33.05 34.19 188,079
27th Mar 2026 (Fri) 38.50 38.50 35.90 36.16 181,753
26th Mar 2026 (Thu) 38.62 39.74 38.39 38.95 93,811
25th Mar 2026 (Wed) 39.64 40.61 38.58 39.28 216,058
24th Mar 2026 (Tue) 37.92 38.85 37.41 38.48 54,339
23rd Mar 2026 (Mon) 38.83 39.86 37.93 38.63 125,218
20th Mar 2026 (Fri) 37.85 38.025 36.73 36.91 29,192
19th Mar 2026 (Thu) 37.22 38.21 36.70 37.93 157,284
18th Mar 2026 (Wed) 38.655 39.71 37.79 37.88 151,520
17th Mar 2026 (Tue) 40.08 41.38 38.91 38.95 268,793
16th Mar 2026 (Mon) 38.37 38.70 37.41 38.44 109,234
13th Mar 2026 (Fri) 38.85 39.015 37.55 38.00 130,313
12th Mar 2026 (Thu) 40.30 40.46 38.58 38.65 187,949
11th Mar 2026 (Wed) 42.035 42.59 40.99 41.32 138,102
10th Mar 2026 (Tue) 42.79 44.295 41.40 42.34 133,494
9th Mar 2026 (Mon) 41.02 43.34 38.84 43.26 91,786
6th Mar 2026 (Fri) 42.50 43.285 41.85 42.30 156,229
5th Mar 2026 (Thu) 47.02 47.30 43.355 43.80 68,942
See more Alaska Air Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered