| Price | $57.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.28% |
| Buy | $57.30 |
| Sell | $57.00 |
| Last Trade: | Buy 1.00 at $57.24 |
| Day's Volume: | 164,734 |
| Last Close: | $57.25 |
| Open: | $57.625 |
| ISIN: | US0116591092 |
| Day's Range | $56.72 - $57.625 |
| 52wk Range: | $45.48 - $66.20 |
| Market Capitalisation: | $6.74b |
| VWAP: | $57.1601 |
| Shares in Issue: | 115.31m |
Alaska Air Grou (ALK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.24 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 3 | $57.02 | Ordinary |
16:35:26 - 19-Sep-25 |
| Buy* | 7 | $57.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $57.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $57.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 13 | $57.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 73 | $57.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 9 | $57.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
