| Price | $59.42 on 06-02-2026 at 22:35:42 |
|---|---|
| Change | $4.15 7.51% |
| Buy | $59.52 |
| Sell | $58.51 |
| Last Trade: | Sell 1.00 at $59.41 |
| Day's Volume: | 164,307 |
| Last Close: | $59.45 |
| Open: | $55.94 |
| ISIN: | US0116591092 |
| Day's Range | $55.94 - $60.04 |
| 52wk Range: | $37.78 - $66.20 |
| Market Capitalisation: | $6.51b |
| VWAP: | $58.93012 |
| Shares in Issue: | 115.99m |
Alaska Air Grou (ALK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.41 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 4 | $59.41 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 1 | $59.41 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 1 | $59.41 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 25 | $59.43 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 4 | $59.43 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 2 | $59.43 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 2 | $59.43 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 1 | $59.43 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 25 | $59.43 | Ordinary |
16:33:05 - 06-Feb-26 |
