| Price | $53.15 on 18-07-2025 at 21:22:55 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $53.15 |
| Sell | $53.00 |
| Buy / Sell ALK Shares | |
| Last Trade: | Sell 1.00 at $53.15 |
| Day's Volume: | 137,288 |
| Last Close: | $53.15 |
| Open: | $53.23 |
| ISIN: | US0116591092 |
| Day's Range | $52.40 - $53.57 |
| 52wk Range: | $45.48 - $55.16 |
| Market Capitalisation: | $6.34b |
| VWAP: | $53.14601 |
| Shares in Issue: | 122.75m |
Alaska Air Grou (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.15 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $53.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 27 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 73 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $53.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
