| Price | $51.39 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.05 -2% |
| Buy | $52.28 |
| Sell | $51.15 |
| Last Trade: | Buy 3.00 at $51.50 |
| Day's Volume: | 133,231 |
| Last Close: | $51.40 |
| Open: | $53.03 |
| ISIN: | US0116591092 |
| Day's Range | $51.25 - $53.83 |
| 52wk Range: | $37.78 - $66.20 |
| Market Capitalisation: | $6.00b |
| VWAP: | $52.35918 |
| Shares in Issue: | 115.99m |
Alaska Air Grou (ALK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 2 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 15 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 19 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 100 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 2 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 13 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 13 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 2 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 191 | $51.50 | Ordinary |
16:19:22 - 12-Dec-25 |
