Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Price

Price $19.675 on 10-07-2026 at 23:40:01
Change $1.25 6.78%
Buy $20.00
Sell $17.30
Last Trade: Sell 100.00 at $19.62
Day's Volume: 41,591
Last Close: $19.62
Open: $18.50
ISIN: US01626W2008
Day's Range $18.21 - $19.83
52wk Range: $0.48 - $20.70
Market Capitalisation: $10.03b
VWAP: $19.21403
Shares in Issue: 526.85m

Alight Inc. (ALIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.62 Automatic Execution
15:56:00 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
15:55:42 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 15 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 9 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 40 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 34 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
Sell* 17 $19.68 Automatic Execution
15:55:38 - 10-Jul-26
See more Alight Inc. trades

Alight Inc. (ALIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.50 19.83 18.21 19.62 41,591
9th Jul 2026 (Thu) 19.21 19.40 18.14 18.43 58,582
8th Jul 2026 (Wed) 18.47 20.70 18.36 20.13 92,544
7th Jul 2026 (Tue) 16.24 19.03 16.23 19.04 53,157
6th Jul 2026 (Mon) 14.19 17.14 14.11 16.71 92,517
3rd Jul 2026 (Fri) 13.16 14.26 13.16 14.26 0
2nd Jul 2026 (Thu) 13.16 14.27 13.09 14.26 112,709
1st Jul 2026 (Wed) 11.31 14.67 11.31 13.73 114,727
30th Jun 2026 (Tue) 0.553 0.5678 0.5254 0.56 629,137
29th Jun 2026 (Mon) 0.58 0.5802 0.5224 0.5496 662,065
26th Jun 2026 (Fri) 0.5616 0.6242 0.5548 0.5773 770,410
25th Jun 2026 (Thu) 0.5791 0.6218 0.5555 0.5643 493,104
24th Jun 2026 (Wed) 0.51 0.5949 0.5096 0.5728 923,837
23rd Jun 2026 (Tue) 0.55 0.5862 0.52 0.5237 647,498
22nd Jun 2026 (Mon) 0.5625 0.6139 0.5501 0.5502 598,439
19th Jun 2026 (Fri) 0.5509 0.5751 0.5358 0.5692 1,013,885
18th Jun 2026 (Thu) 0.5509 0.5751 0.5358 0.5692 1,013,885
17th Jun 2026 (Wed) 0.6296 0.6849 0.5901 0.5954 419,187
16th Jun 2026 (Tue) 0.6761 0.6767 0.5882 0.6165 1,808,598
15th Jun 2026 (Mon) 0.75 0.8276 0.6607 0.6619 1,158,404
12th Jun 2026 (Fri) 0.6837 0.7962 0.6693 0.7639 735,202
11th Jun 2026 (Thu) 0.6507 0.7072 0.6502 0.6839 438,938
See more Alight Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered