Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 15 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 9 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 34 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 17 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 85 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 45 $19.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $19.675 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 62 $19.65 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 76 $19.64 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $19.63 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 40 $19.60 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 9 $19.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 61 $19.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $19.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 112 $19.58 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 28 $19.58 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 156 $19.58 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $19.58 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 6 $19.58 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 44 $19.58 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 14 $19.58 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $19.56 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $19.56 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $19.56 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $19.56 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $19.56 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $19.56 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 130 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 130 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 182 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 27 $19.54 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $19.535 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 80 $19.50 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $19.54 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 600 $19.52 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 154 $19.57 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 200 $19.575 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 46 $19.57 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 22 $19.57 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 6 $19.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 77 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 78 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 23 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 177 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 19 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $19.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 30 $19.61 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 99 $19.61 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 93 $19.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 7 $19.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $19.615 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $19.63 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 200 $19.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 16 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 32 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 28 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 68 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 4 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 97 $19.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 64 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 68 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 68 $19.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 64 $19.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 72 $19.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 29 $19.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 135 $19.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 4 $19.65 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 96 $19.65 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 97 $19.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 26 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $19.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $19.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $19.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $19.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $19.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $19.57 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 68 $19.57 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 25 $19.56 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 96 $19.57 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 500 $19.60 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 28 $19.59 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 32 $19.59 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 41 $19.56 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 74 $19.54 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 41 $19.54 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 61 $19.56 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 7 $19.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 82 $19.56 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 369 $19.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 8 $19.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 31 $19.64 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $19.66 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 2 $19.67 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 2 $19.67 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 238 $19.67 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 62 $19.67 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 32 $19.72 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 68 $19.72 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 33 $19.69 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 32 $19.69 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 26 $19.69 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 2 $19.69 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 57 $19.68 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 5 $19.68 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 30 $19.64 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 64 $19.66 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 20 $19.62 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 20 $19.62 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 60 $19.73 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 20 $19.73 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 80 $19.73 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 20 $19.73 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 80 $19.73 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 94 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $19.79 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 80 $19.80 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 44 $19.81 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 56 $19.81 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $19.80 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 180 $19.81 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 8 $19.81 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 96 $19.80 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 3 $19.80 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 96 $19.795 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 2 $19.79 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 2 $19.79 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 76 $19.77 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $19.785 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 2 $19.85 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 31 $19.83 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 2 $19.82 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 37 $19.81 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 80 $19.73 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 90 $19.74 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 90 $19.74 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 20 $19.73 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 5 $19.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 140 $19.71 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $19.72 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 99 $19.71 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 12 $19.78 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 5 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 9 $19.29 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 27 $19.19 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 28 $19.19 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 26 $19.18 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 2 $19.18 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 11 $19.18 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 5 $19.17 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 5 $19.17 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 99 $19.12 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 6 $19.12 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 70 $19.125 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 6 $19.11 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 34 $19.11 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 89 $19.11 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 133 $19.11 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $19.12 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 14 $19.12 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 13 $19.11 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 90 $19.11 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 90 $19.11 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 70 $19.11 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 7 $19.08 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $19.06 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 33 $19.06 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $19.06 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 97 $19.10 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 39 $19.08 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 18 $19.08 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 12 $19.09 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 37 $19.03 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 63 $19.03 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 34 $18.97 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 5 $18.93 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 6 $18.89 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 14 $18.89 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 26 $18.88 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 2 $18.88 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 2 $18.88 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 28 $18.87 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 26 $18.87 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 42 $18.86 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 165 $18.86 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 42 $18.86 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 3 $18.84 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 13 $18.84 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 3 $18.84 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 4 $18.83 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 153 $18.76 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 34 $18.76 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 31 $18.76 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 2 $18.75 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 8 $18.82 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 35 $18.81 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 11 $18.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 6 $18.77 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 7 $18.77 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 90 $18.75 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 90 $18.75 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 70 $18.75 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 75 $18.75 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 25 $18.75 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 98 $18.76 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 2 $18.76 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 41 $18.72 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 3 $18.65 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 90 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 10 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 10 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 2 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 500 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 2 $18.66 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 2 $18.70 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 2 $18.70 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 3 $18.69 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 76 $18.66 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 26 $18.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 3 $18.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 26 $18.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 74 $18.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 70 $18.61 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 90 $18.61 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 90 $18.61 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 6 $18.54 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 15 $18.51 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 77 $18.51 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 42 $18.51 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 7 $18.53 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 6 $18.52 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 3 $18.52 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 29 $18.49 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 99 $18.46 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 300 $18.46 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 90 $18.56 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 90 $18.56 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 90 $18.56 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 90 $18.56 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 70 $18.56 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 10 $18.56 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 41 $18.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 11 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 14 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 86 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 3 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 3 $18.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 93 $18.37 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 7 $18.37 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 20 $18.36 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 20 $18.36 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 90 $18.33 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 90 $18.33 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 70 $18.33 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 16 $18.35 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 90 $19.07 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 70 $19.075 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $19.06 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 60 $19.075 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 40 $19.05 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 30 $19.075 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 32 $18.43 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 70 $19.075 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $18.43 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 29 $19.06 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 64 $18.43 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 20 $18.88 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 81 $18.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 300 $18.50 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 6 $18.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 90 $18.48 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $19.035 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 13 $18.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 70 $18.47 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 2 $19.035 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 3 $18.50 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 36 $18.97 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 2 $18.405 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 82 $18.38 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 99 $19.03 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 70 $18.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 70 $19.08 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 17 $19.01 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 90 $18.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 90 $18.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 39 $18.50 Ordinary
 08:47:08 - 10-Jul-26
Buy* 1 $18.50 Ordinary
 08:47:08 - 10-Jul-26
Buy* 105 $18.50 Ordinary
 08:47:08 - 10-Jul-26
Buy* 6 $18.50 Ordinary
 08:47:08 - 10-Jul-26
Buy* 24 $18.50 Ordinary
 08:47:08 - 10-Jul-26
Buy* 25 $18.50 Ordinary
 08:45:26 - 10-Jul-26
Buy* 33 $18.50 Ordinary
 08:45:26 - 10-Jul-26
Buy* 137 $18.50 Ordinary
 08:45:26 - 10-Jul-26
Sell* 207 $18.65 Ordinary
 08:17:33 - 10-Jul-26
Sell* 81 $18.78 Ordinary
 08:17:33 - 10-Jul-26
Sell* 1 $18.78 Ordinary
 08:17:33 - 10-Jul-26
Sell* 3 $18.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 3 $18.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 19 $18.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 19 $18.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 3 $18.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 19 $18.65 Ordinary
 08:15:38 - 10-Jul-26
Buy* 34 $18.735 Ordinary
 07:19:38 - 10-Jul-26
Buy* 6 $18.43 Ordinary
 05:29:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84