| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $9.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 30 | $9.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 20 | $9.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1,294 | $9.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 509 | $9.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 347 | $9.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 868 | $9.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 322 | $9.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 32 | $9.92 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $9.94 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 25 | $9.915 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 25 | $9.915 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $9.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $9.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $9.87 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 80 | $9.87 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 2 | $9.88 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 50 | $9.72 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 56 | $9.71 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 96 | $9.71 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 44 | $9.71 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 35 | $9.72 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 14 | $9.73 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 61 | $9.73 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $9.73 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 52 | $9.75 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 12 | $9.75 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 41 | $9.81 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 38 | $9.81 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 25 | $9.825 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 25 | $9.825 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 25 | $9.825 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 92 | $9.82 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 122 | $9.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 15 | $9.82 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 42 | $9.82 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 17 | $9.83 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 214 | $9.88 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 23 | $9.89 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 51 | $9.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 145 | $9.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 25 | $9.87 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 68 | $9.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 18 | $9.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 67 | $9.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 33 | $9.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 16 | $9.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $9.875 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 37 | $9.89 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 35 | $9.89 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 22 | $9.89 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 22 | $9.89 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 40 | $9.90 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 40 | $9.90 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 4 | $9.91 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 7 | $9.89 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 15 | $9.91 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 25 | $9.91 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 33 | $9.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 98 | $9.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 1 | $9.955 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1 | $9.955 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $9.945 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 46 | $9.94 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 44 | $9.94 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 9 | $9.94 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 400 | $9.92 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 3 | $9.91 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 90 | $9.905 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 2 | $9.905 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 40 | $9.88 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 29 | $9.89 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 10 | $9.89 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 14 | $9.89 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 14 | $9.89 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 80 | $9.915 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 12 | $9.88 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 75 | $9.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $9.865 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 70 | $9.87 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 50 | $9.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 99 | $9.86 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 28 | $9.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 72 | $9.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 85 | $9.88 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 97 | $9.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 86 | $9.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 25 | $9.855 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 25 | $9.855 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 25 | $9.975 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 11 | $10.01 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 99 | $10.02 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 25 | $10.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 77 | $10.10 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1,807 | $10.25 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 193 | $10.25 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 2 | $10.265 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 81 | $10.38 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 70 | $10.36 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 12 | $10.69 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $10.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 348 | $10.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $10.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $10.87 | Ordinary |
09:25:33 - 28-Sep-26 |