| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.70 | 10.70 | 9.71 | 9.87 | 56,420 |
| 25th Sep 2026 (Fri) | 11.32 | 11.59 | 10.89 | 11.02 | 32,706 |
| 24th Sep 2026 (Thu) | 12.44 | 12.47 | 10.86 | 11.28 | 51,080 |
| 23rd Sep 2026 (Wed) | 12.71 | 13.03 | 12.33 | 12.54 | 27,009 |
| 22nd Sep 2026 (Tue) | 12.09 | 13.205 | 12.015 | 12.91 | 53,875 |
| 21st Sep 2026 (Mon) | 11.68 | 12.05 | 11.60 | 11.91 | 30,114 |
| 18th Sep 2026 (Fri) | 12.07 | 12.13 | 11.71 | 11.77 | 23,372 |
| 17th Sep 2026 (Thu) | 11.94 | 12.48 | 11.93 | 12.29 | 28,682 |
| 16th Sep 2026 (Wed) | 11.87 | 12.20 | 11.64 | 11.90 | 33,973 |
| 15th Sep 2026 (Tue) | 12.21 | 12.35 | 11.93 | 11.87 | 12,043 |
| 14th Sep 2026 (Mon) | 12.22 | 12.50 | 12.04 | 12.37 | 28,030 |
| 11th Sep 2026 (Fri) | 12.22 | 12.545 | 11.87 | 11.96 | 27,947 |
| 10th Sep 2026 (Thu) | 12.46 | 12.55 | 11.99 | 12.05 | 29,861 |
| 9th Sep 2026 (Wed) | 13.45 | 13.45 | 12.34 | 12.55 | 26,398 |
| 8th Sep 2026 (Tue) | 14.60 | 14.60 | 13.41 | 13.45 | 47,371 |
| 7th Sep 2026 (Mon) | 14.52 | 14.95 | 14.40 | 14.92 | 20,196 |
| 4th Sep 2026 (Fri) | 14.52 | 14.95 | 14.40 | 14.92 | 20,196 |
| 3rd Sep 2026 (Thu) | 14.70 | 15.09 | 14.63 | 14.89 | 30,353 |
| 2nd Sep 2026 (Wed) | 13.825 | 14.40 | 13.825 | 14.16 | 28,813 |
| 1st Sep 2026 (Tue) | 14.145 | 14.28 | 13.89 | 13.82 | 26,524 |
| 31st Aug 2026 (Mon) | 14.34 | 14.65 | 13.82 | 14.31 | 21,690 |
| 28th Aug 2026 (Fri) | 14.30 | 14.75 | 14.05 | 14.02 | 33,946 |
| 27th Aug 2026 (Thu) | 14.445 | 14.72 | 13.995 | 14.21 | 17,739 |
| 26th Aug 2026 (Wed) | 14.79 | 14.81 | 14.29 | 14.33 | 43,038 |
| 25th Aug 2026 (Tue) | 14.84 | 15.04 | 14.57 | 14.96 | 25,886 |
| 24th Aug 2026 (Mon) | 14.37 | 15.49 | 14.265 | 14.87 | 40,242 |
| 21st Aug 2026 (Fri) | 13.41 | 14.36 | 13.40 | 14.22 | 34,415 |
| 20th Aug 2026 (Thu) | 13.62 | 13.70 | 13.395 | 13.41 | 17,241 |
| 19th Aug 2026 (Wed) | 13.80 | 14.26 | 13.77 | 13.77 | 17,623 |
| 18th Aug 2026 (Tue) | 13.48 | 13.515 | 13.285 | 13.43 | 36,078 |
| 17th Aug 2026 (Mon) | 13.73 | 13.73 | 13.29 | 13.44 | 25,545 |
| 14th Aug 2026 (Fri) | 14.60 | 14.60 | 13.63 | 13.80 | 18,831 |
| 13th Aug 2026 (Thu) | 14.04 | 14.855 | 13.89 | 14.63 | 19,557 |
| 12th Aug 2026 (Wed) | 13.39 | 13.99 | 13.11 | 13.99 | 26,273 |
| 11th Aug 2026 (Tue) | 14.95 | 14.95 | 13.49 | 13.51 | 32,571 |
| 10th Aug 2026 (Mon) | 15.21 | 15.34 | 14.39 | 14.64 | 29,156 |
| 7th Aug 2026 (Fri) | 15.35 | 15.75 | 15.05 | 15.12 | 32,156 |
| 6th Aug 2026 (Thu) | 14.26 | 15.75 | 14.25 | 15.59 | 53,960 |
| 5th Aug 2026 (Wed) | 15.30 | 15.30 | 13.615 | 14.43 | 128,254 |
| 4th Aug 2026 (Tue) | 19.49 | 20.16 | 16.95 | 17.18 | 135,191 |
| 3rd Aug 2026 (Mon) | 17.82 | 19.60 | 17.82 | 19.63 | 39,474 |
| 31st Jul 2026 (Fri) | 17.61 | 18.10 | 16.44 | 16.98 | 49,168 |
| 30th Jul 2026 (Thu) | 19.82 | 19.82 | 17.49 | 18.27 | 39,578 |
| 29th Jul 2026 (Wed) | 19.74 | 20.80 | 19.74 | 20.29 | 47,574 |