| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 14.79 | 14.81 | 14.29 | 14.33 | 43,038 |
| 25th Aug 2026 (Tue) | 14.84 | 15.04 | 14.57 | 14.96 | 25,886 |
| 24th Aug 2026 (Mon) | 14.37 | 15.49 | 14.265 | 14.87 | 40,242 |
| 21st Aug 2026 (Fri) | 13.41 | 14.36 | 13.40 | 14.22 | 34,415 |
| 20th Aug 2026 (Thu) | 13.62 | 13.70 | 13.395 | 13.41 | 17,241 |
| 19th Aug 2026 (Wed) | 13.80 | 14.26 | 13.77 | 13.77 | 17,623 |
| 18th Aug 2026 (Tue) | 13.48 | 13.515 | 13.285 | 13.43 | 36,078 |
| 17th Aug 2026 (Mon) | 13.73 | 13.73 | 13.29 | 13.44 | 25,545 |
| 14th Aug 2026 (Fri) | 14.60 | 14.60 | 13.63 | 13.80 | 18,831 |
| 13th Aug 2026 (Thu) | 14.04 | 14.855 | 13.89 | 14.63 | 19,557 |
| 12th Aug 2026 (Wed) | 13.39 | 13.99 | 13.11 | 13.99 | 26,273 |
| 11th Aug 2026 (Tue) | 14.95 | 14.95 | 13.49 | 13.51 | 32,571 |
| 10th Aug 2026 (Mon) | 15.21 | 15.34 | 14.39 | 14.64 | 29,156 |
| 7th Aug 2026 (Fri) | 15.35 | 15.75 | 15.05 | 15.12 | 32,156 |
| 6th Aug 2026 (Thu) | 14.26 | 15.75 | 14.25 | 15.59 | 53,960 |
| 5th Aug 2026 (Wed) | 15.30 | 15.30 | 13.615 | 14.43 | 128,254 |
| 4th Aug 2026 (Tue) | 19.49 | 20.16 | 16.95 | 17.18 | 135,191 |
| 3rd Aug 2026 (Mon) | 17.82 | 19.60 | 17.82 | 19.63 | 39,474 |
| 31st Jul 2026 (Fri) | 17.61 | 18.10 | 16.44 | 16.98 | 49,168 |
| 30th Jul 2026 (Thu) | 19.82 | 19.82 | 17.49 | 18.27 | 39,578 |
| 29th Jul 2026 (Wed) | 19.74 | 20.80 | 19.74 | 20.29 | 47,574 |
| 28th Jul 2026 (Tue) | 20.00 | 20.725 | 19.78 | 19.86 | 64,974 |
| 27th Jul 2026 (Mon) | 19.20 | 21.00 | 19.13 | 19.73 | 44,268 |
| 24th Jul 2026 (Fri) | 18.50 | 19.26 | 18.23 | 18.87 | 21,589 |
| 23rd Jul 2026 (Thu) | 19.14 | 19.14 | 17.74 | 18.28 | 39,926 |
| 22nd Jul 2026 (Wed) | 18.79 | 19.30 | 18.25 | 19.33 | 48,940 |
| 21st Jul 2026 (Tue) | 20.725 | 20.725 | 18.07 | 18.78 | 96,835 |
| 20th Jul 2026 (Mon) | 20.97 | 21.15 | 20.16 | 20.35 | 47,647 |
| 17th Jul 2026 (Fri) | 21.32 | 21.73 | 20.37 | 21.74 | 38,661 |
| 16th Jul 2026 (Thu) | 22.10 | 22.10 | 20.64 | 21.57 | 56,962 |
| 15th Jul 2026 (Wed) | 21.69 | 23.58 | 21.68 | 21.75 | 81,549 |
| 14th Jul 2026 (Tue) | 20.13 | 22.14 | 19.94 | 21.94 | 77,962 |
| 13th Jul 2026 (Mon) | 20.00 | 21.13 | 19.75 | 20.84 | 77,567 |
| 10th Jul 2026 (Fri) | 18.50 | 19.83 | 18.21 | 19.62 | 41,591 |
| 9th Jul 2026 (Thu) | 19.21 | 19.40 | 18.14 | 18.43 | 58,582 |
| 8th Jul 2026 (Wed) | 18.47 | 20.70 | 18.36 | 20.13 | 92,544 |
| 7th Jul 2026 (Tue) | 16.24 | 19.03 | 16.23 | 19.04 | 53,157 |
| 6th Jul 2026 (Mon) | 14.19 | 17.14 | 14.11 | 16.71 | 92,517 |
| 3rd Jul 2026 (Fri) | 13.16 | 14.26 | 13.16 | 14.26 | 0 |
| 2nd Jul 2026 (Thu) | 13.16 | 14.27 | 13.09 | 14.26 | 112,709 |
| 1st Jul 2026 (Wed) | 11.31 | 14.67 | 11.31 | 13.73 | 114,727 |
| 30th Jun 2026 (Tue) | 0.553 | 0.5678 | 0.5254 | 0.56 | 629,137 |
| 29th Jun 2026 (Mon) | 0.58 | 0.5802 | 0.5224 | 0.5496 | 662,065 |