Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.50 19.83 18.21 19.62 41,591
9th Jul 2026 (Thu) 19.21 19.40 18.14 18.43 58,582
8th Jul 2026 (Wed) 18.47 20.70 18.36 20.13 92,544
7th Jul 2026 (Tue) 16.24 19.03 16.23 19.04 53,157
6th Jul 2026 (Mon) 14.19 17.14 14.11 16.71 92,517
3rd Jul 2026 (Fri) 13.16 14.26 13.16 14.26 0
2nd Jul 2026 (Thu) 13.16 14.27 13.09 14.26 112,709
1st Jul 2026 (Wed) 11.31 14.67 11.31 13.73 114,727
30th Jun 2026 (Tue) 0.553 0.5678 0.5254 0.56 629,137
29th Jun 2026 (Mon) 0.58 0.5802 0.5224 0.5496 662,065
26th Jun 2026 (Fri) 0.5616 0.6242 0.5548 0.5773 770,410
25th Jun 2026 (Thu) 0.5791 0.6218 0.5555 0.5643 493,104
24th Jun 2026 (Wed) 0.51 0.5949 0.5096 0.5728 923,837
23rd Jun 2026 (Tue) 0.55 0.5862 0.52 0.5237 647,498
22nd Jun 2026 (Mon) 0.5625 0.6139 0.5501 0.5502 598,439
19th Jun 2026 (Fri) 0.5509 0.5751 0.5358 0.5692 1,013,885
18th Jun 2026 (Thu) 0.5509 0.5751 0.5358 0.5692 1,013,885
17th Jun 2026 (Wed) 0.6296 0.6849 0.5901 0.5954 419,187
16th Jun 2026 (Tue) 0.6761 0.6767 0.5882 0.6165 1,808,598
15th Jun 2026 (Mon) 0.75 0.8276 0.6607 0.6619 1,158,404
12th Jun 2026 (Fri) 0.6837 0.7962 0.6693 0.7639 735,202
11th Jun 2026 (Thu) 0.6507 0.7072 0.6502 0.6839 438,938
10th Jun 2026 (Wed) 0.69 0.6945 0.6504 0.6542 382,921
9th Jun 2026 (Tue) 0.7398 0.7563 0.6905 0.6966 294,156
8th Jun 2026 (Mon) 0.7351 0.807 0.7078 0.7346 860,427
5th Jun 2026 (Fri) 0.7565 0.8132 0.7287 0.726 597,227
4th Jun 2026 (Thu) 0.7324 0.832 0.7324 0.7413 651,757
3rd Jun 2026 (Wed) 0.83 0.83 0.716 0.7242 1,320,819
2nd Jun 2026 (Tue) 0.93 0.93 0.818 0.8264 865,910
1st Jun 2026 (Mon) 0.9384 0.9663 0.9004 0.9486 298,226
29th May 2026 (Fri) 0.93 1.015 0.9025 0.9423 601,254
28th May 2026 (Thu) 0.90 0.946 0.90 0.9452 374,042
27th May 2026 (Wed) 0.8808 0.9178 0.8407 0.8703 579,425
26th May 2026 (Tue) 0.8087 0.8965 0.8077 0.8857 513,625
25th May 2026 (Mon) 0.8095 0.84 0.7602 0.818 384,146
22nd May 2026 (Fri) 0.8095 0.84 0.7602 0.818 384,146
21st May 2026 (Thu) 0.7876 0.8139 0.75 0.8082 283,737
20th May 2026 (Wed) 0.8202 0.8267 0.7623 0.8005 589,066
19th May 2026 (Tue) 0.8067 0.8498 0.7862 0.8465 343,062
18th May 2026 (Mon) 0.7901 0.8033 0.73 0.8022 350,102
15th May 2026 (Fri) 0.795 0.8476 0.7788 0.7862 268,044
14th May 2026 (Thu) 0.78 0.8228 0.7562 0.80 675,582
13th May 2026 (Wed) 0.727 0.7961 0.6822 0.7915 483,194
12th May 2026 (Tue) 0.8205 0.822 0.7165 0.7261 1,151,717
11th May 2026 (Mon) 0.9374 0.95 0.8171 0.8281 834,120
FTSE 100 Latest
Value10,497.29
Change24.84