| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 12.41 | 12.88 | 11.72 | 12.86 | 34,498 |
| 5th Nov 2026 (Thu) | 12.77 | 12.825 | 11.60 | 12.82 | 18,323 |
| 4th Nov 2026 (Wed) | 13.66 | 16.75 | 12.53 | 12.75 | 198,738 |
| 3rd Nov 2026 (Tue) | 9.61 | 10.26 | 9.32 | 10.12 | 70,687 |
| 2nd Nov 2026 (Mon) | 9.16 | 10.06 | 9.16 | 9.88 | 47,555 |
| 30th Oct 2026 (Fri) | 9.18 | 9.45 | 8.84 | 8.93 | 39,439 |
| 29th Oct 2026 (Thu) | 8.99 | 9.37 | 8.90 | 9.17 | 37,830 |
| 28th Oct 2026 (Wed) | 8.19 | 9.04 | 8.17 | 9.04 | 34,670 |
| 27th Oct 2026 (Tue) | 8.64 | 8.64 | 8.20 | 8.46 | 33,681 |
| 26th Oct 2026 (Mon) | 9.23 | 9.23 | 8.32 | 8.63 | 42,266 |
| 23rd Oct 2026 (Fri) | 9.63 | 9.63 | 9.12 | 9.58 | 15,523 |
| 22nd Oct 2026 (Thu) | 9.28 | 9.95 | 9.27 | 9.61 | 47,800 |
| 21st Oct 2026 (Wed) | 8.95 | 9.24 | 8.95 | 9.10 | 52,343 |
| 20th Oct 2026 (Tue) | 8.00 | 8.685 | 8.00 | 8.60 | 26,751 |
| 19th Oct 2026 (Mon) | 8.98 | 8.98 | 7.935 | 7.95 | 27,886 |
| 16th Oct 2026 (Fri) | 9.53 | 9.75 | 8.97 | 8.98 | 18,490 |
| 15th Oct 2026 (Thu) | 9.17 | 9.38 | 8.97 | 9.22 | 12,903 |
| 14th Oct 2026 (Wed) | 9.05 | 9.25 | 8.86 | 8.99 | 40,916 |
| 13th Oct 2026 (Tue) | 9.44 | 9.79 | 9.19 | 9.20 | 28,110 |
| 12th Oct 2026 (Mon) | 9.57 | 9.665 | 9.21 | 9.25 | 26,807 |
| 9th Oct 2026 (Fri) | 9.70 | 9.835 | 9.09 | 9.36 | 34,300 |
| 8th Oct 2026 (Thu) | 9.76 | 9.89 | 9.50 | 9.76 | 23,601 |
| 7th Oct 2026 (Wed) | 9.01 | 10.09 | 9.01 | 9.93 | 46,313 |
| 6th Oct 2026 (Tue) | 8.67 | 9.33 | 8.65 | 9.06 | 23,364 |
| 5th Oct 2026 (Mon) | 8.80 | 8.88 | 8.52 | 8.74 | 29,768 |
| 2nd Oct 2026 (Fri) | 9.07 | 9.11 | 8.72 | 8.85 | 20,856 |
| 1st Oct 2026 (Thu) | 9.25 | 9.33 | 8.87 | 9.06 | 60,915 |
| 30th Sep 2026 (Wed) | 9.10 | 9.29 | 8.85 | 8.92 | 48,870 |
| 29th Sep 2026 (Tue) | 9.58 | 10.01 | 9.03 | 9.23 | 32,132 |
| 28th Sep 2026 (Mon) | 10.70 | 10.70 | 9.71 | 9.87 | 56,420 |
| 25th Sep 2026 (Fri) | 11.32 | 11.59 | 10.89 | 11.02 | 32,706 |
| 24th Sep 2026 (Thu) | 12.44 | 12.47 | 10.86 | 11.28 | 51,080 |
| 23rd Sep 2026 (Wed) | 12.71 | 13.03 | 12.33 | 12.54 | 27,009 |
| 22nd Sep 2026 (Tue) | 12.09 | 13.205 | 12.015 | 12.91 | 53,875 |
| 21st Sep 2026 (Mon) | 11.68 | 12.05 | 11.60 | 11.91 | 30,114 |
| 18th Sep 2026 (Fri) | 12.07 | 12.13 | 11.71 | 11.77 | 23,372 |
| 17th Sep 2026 (Thu) | 11.94 | 12.48 | 11.93 | 12.29 | 28,682 |
| 16th Sep 2026 (Wed) | 11.87 | 12.20 | 11.64 | 11.90 | 33,973 |
| 15th Sep 2026 (Tue) | 12.21 | 12.35 | 11.93 | 11.87 | 12,043 |
| 14th Sep 2026 (Mon) | 12.22 | 12.50 | 12.04 | 12.37 | 28,030 |
| 11th Sep 2026 (Fri) | 12.22 | 12.545 | 11.87 | 11.96 | 27,947 |
| 10th Sep 2026 (Thu) | 12.46 | 12.55 | 11.99 | 12.05 | 29,861 |
| 9th Sep 2026 (Wed) | 13.45 | 13.45 | 12.34 | 12.55 | 26,398 |