Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Price

Price $3.34 on 19-09-2025 at 21:20:03
Change $-0.08 -2.34%
Buy $3.40
Sell $3.34
Last Trade: Sell 300.00 at $3.34
Day's Volume: 556,964
Last Close: $3.34
Open: $3.43
ISIN: US01626W1018
Day's Range $3.33 - $3.435
52wk Range: $3.335 - $6.095
Market Capitalisation: $1.79b
VWAP: $3.36736
Shares in Issue: 528.87m

Alight Inc. (ALIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 252 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 800 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 700 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 500 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
15:54:39 - 19-Sep-25
See more Alight Inc. trades

Alight Inc. (ALIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.43 3.435 3.33 3.34 556,964
18th Sep 2025 (Thu) 3.46 3.47 3.41 3.42 413,010
17th Sep 2025 (Wed) 3.45 3.58 3.37 3.39 391,066
16th Sep 2025 (Tue) 3.58 3.60 3.42 3.44 596,978
15th Sep 2025 (Mon) 3.69 3.695 3.57 3.59 356,461
12th Sep 2025 (Fri) 3.76 3.77 3.66 3.68 321,665
11th Sep 2025 (Thu) 3.565 3.78 3.565 3.77 480,508
10th Sep 2025 (Wed) 3.675 3.70 3.56 3.58 522,151
9th Sep 2025 (Tue) 3.74 3.75 3.665 3.71 219,095
8th Sep 2025 (Mon) 3.80 3.80 3.665 3.75 382,387
5th Sep 2025 (Fri) 3.83 3.89 3.735 3.78 225,688
4th Sep 2025 (Thu) 3.89 3.945 3.74 3.82 382,574
3rd Sep 2025 (Wed) 3.91 3.985 3.895 3.92 551,785
2nd Sep 2025 (Tue) 3.77 4.145 3.755 3.93 1,497,008
1st Sep 2025 (Mon) 3.93 4.005 3.855 3.88 352,225
29th Aug 2025 (Fri) 3.93 4.005 3.855 3.88 352,225
28th Aug 2025 (Thu) 3.91 3.94 3.865 3.89 480,964
27th Aug 2025 (Wed) 3.82 3.93 3.82 3.91 680,550
26th Aug 2025 (Tue) 3.80 3.865 3.80 3.84 475,097
25th Aug 2025 (Mon) 3.86 3.87 3.805 3.81 578,706
22nd Aug 2025 (Fri) 3.81 3.95 3.81 3.87 661,118
21st Aug 2025 (Thu) 3.78 3.85 3.75 3.76 929,109
See more Alight Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered