Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Price

Price $5.48 on 18-07-2025 at 21:29:03
Change $-0.12 -2.15%
Buy $5.64
Sell $5.42
Buy / Sell ALIT Shares
Last Trade: Unknown 20.00 at $5.485
Day's Volume: 412,875
Last Close: $5.48
Open: $5.63
ISIN: US01626W1018
Day's Range $5.45 - $5.63
52wk Range: $5.16 - $6.095
Market Capitalisation: $2.94b
VWAP: $5.498384
Shares in Issue: 527.83m

Alight Inc. (ALIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $5.485 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 64 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 36 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 58 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 42 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 64 $5.485 Automatic Execution
15:56:03 - 18-Jul-25
See more Alight Inc. trades

Alight Inc. (ALIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.63 5.63 5.45 5.48 412,875
17th Jul 2025 (Thu) 5.57 5.665 5.57 5.59 733,764
16th Jul 2025 (Wed) 5.54 5.58 5.41 5.57 191,882
15th Jul 2025 (Tue) 5.67 5.705 5.50 5.50 314,288
14th Jul 2025 (Mon) 5.62 5.67 5.61 5.64 157,910
11th Jul 2025 (Fri) 5.855 5.86 5.675 5.68 364,956
10th Jul 2025 (Thu) 5.92 6.03 5.915 5.93 520,110
9th Jul 2025 (Wed) 5.99 6.005 5.88 5.96 409,179
8th Jul 2025 (Tue) 5.95 6.09 5.94 5.97 554,960
7th Jul 2025 (Mon) 5.935 6.105 5.86 5.93 656,045
4th Jul 2025 (Fri) 5.95 6.025 5.935 5.98 216,043
3rd Jul 2025 (Thu) 5.95 6.025 5.935 5.98 216,043
2nd Jul 2025 (Wed) 5.77 5.92 5.72 5.92 575,325
1st Jul 2025 (Tue) 5.64 5.90 5.635 5.79 575,317
30th Jun 2025 (Mon) 5.55 5.685 5.55 5.66 357,429
27th Jun 2025 (Fri) 5.63 5.68 5.535 5.57 423,618
26th Jun 2025 (Thu) 5.53 5.645 5.505 5.64 289,542
25th Jun 2025 (Wed) 5.51 5.51 5.395 5.48 244,167
24th Jun 2025 (Tue) 5.47 5.525 5.40 5.50 185,287
23rd Jun 2025 (Mon) 5.335 5.41 5.235 5.38 197,347
20th Jun 2025 (Fri) 5.25 5.45 5.215 5.40 351,746
19th Jun 2025 (Thu) 5.22 5.30 5.19 5.22 311,892
See more Alight Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered