Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:26
Change $-0.03 -5.45%
Buy $0.606
Sell $0.5372
Last Trade: -
Day's Volume: 765,564
Last Close: $0.5508
Open: $0.55
ISIN: US01626W1018
Day's Range $0.5363 - $0.5608
52wk Range: $0.50 - $6.105
Market Capitalisation: $302.72m
VWAP: $0.550904
Shares in Issue: 524.11m

Alight Inc. (ALIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alight Inc. trades

Alight Inc. (ALIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.55 0.5608 0.5363 0.5508 765,564
2nd Apr 2026 (Thu) 0.55 0.5608 0.5363 0.5508 765,564
1st Apr 2026 (Wed) 0.58 0.6014 0.5462 0.5776 956,183
31st Mar 2026 (Tue) 0.56 0.5965 0.5521 0.5827 274,364
30th Mar 2026 (Mon) 0.5409 0.5819 0.5382 0.5574 711,498
27th Mar 2026 (Fri) 0.54 0.5536 0.50 0.5425 900,406
26th Mar 2026 (Thu) 0.5315 0.5663 0.5075 0.5557 1,078,271
25th Mar 2026 (Wed) 0.64 0.6665 0.5225 0.5384 1,874,156
24th Mar 2026 (Tue) 0.66 0.6761 0.6331 0.6428 588,558
23rd Mar 2026 (Mon) 0.705 0.7155 0.6504 0.6729 392,312
20th Mar 2026 (Fri) 0.6826 0.71 0.6604 0.6823 333,471
19th Mar 2026 (Thu) 0.6767 0.6946 0.6526 0.668 309,941
18th Mar 2026 (Wed) 0.7201 0.7242 0.6823 0.6829 514,760
17th Mar 2026 (Tue) 0.795 0.8201 0.7401 0.7401 1,468,311
16th Mar 2026 (Mon) 0.9015 0.9015 0.7621 0.7894 1,517,291
13th Mar 2026 (Fri) 0.9478 0.995 0.9141 0.9151 491,441
12th Mar 2026 (Thu) 0.887 0.9272 0.8704 0.9076 394,862
11th Mar 2026 (Wed) 0.9088 0.9394 0.8922 0.9373 391,427
10th Mar 2026 (Tue) 0.915 0.9404 0.8718 0.9074 808,842
9th Mar 2026 (Mon) 0.9095 0.9569 0.83 0.9419 491,355
6th Mar 2026 (Fri) 0.9335 0.9446 0.8836 0.9317 107,712
5th Mar 2026 (Thu) 0.9553 0.9699 0.9143 0.9499 480,920
See more Alight Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered