| Price | $7.94 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.27 -3.29% |
| Buy | $8.19 |
| Sell | $7.60 |
| Last Trade: | Sell 10.00 at $7.94 |
| Day's Volume: | 1,005,352 |
| Last Close: | $7.93 |
| Open: | $8.155 |
| ISIN: | US01625V1044 |
| Day's Range | $7.84 - $8.265 |
| 52wk Range: | $7.3703 - $25.12 |
| Market Capitalisation: | $1.70b |
| VWAP: | $8.019079 |
| Shares in Issue: | 207.44m |
Alignment Healt (ALHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.94 | Ordinary |
16:17:11 - 28-Sep-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 95 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 73 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 62 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
