| Price | $19.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.13 -5.37% |
| Buy | $19.98 |
| Sell | $19.85 |
| Last Trade: | Buy 27.00 at $19.90 |
| Day's Volume: | 198,985 |
| Last Close: | $19.83 |
| Open: | $20.81 |
| ISIN: | US01625V1044 |
| Day's Range | $19.55 - $20.81 |
| 52wk Range: | $11.63 - $25.11 |
| Market Capitalisation: | $4.14b |
| VWAP: | $19.87946 |
| Shares in Issue: | 206.73m |
Alignment Healt (ALHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $19.90 | Ordinary |
17:31:15 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Ordinary |
17:13:13 - 10-Jul-26 |
| Buy* | 28 | $19.98 | Ordinary |
16:26:32 - 10-Jul-26 |
| Sell* | 129 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 21 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 38 | $19.865 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 12 | $19.88 | Automatic Execution |
15:55:28 - 10-Jul-26 |
