| Price | $16.39 on 21-05-2026 at 16:33:36 |
|---|---|
| Change | $-0.27 -1.62% |
| Buy | $16.39 |
| Sell | $16.38 |
| Last Trade: | Buy 1.00 at $16.39 |
| Day's Volume: | 49,054 |
| Last Close: | $16.66 |
| Open: | $16.58 |
| ISIN: | US01625V1044 |
| Day's Range | $16.21 - $16.66 |
| 52wk Range: | $11.63 - $23.865 |
| Market Capitalisation: | $3.38b |
| VWAP: | $16.37894 |
| Shares in Issue: | 206.73m |
Alignment Healt (ALHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.39 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 20 | $16.39 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 6 | $16.39 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 2 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
