| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.54 | 16.705 | 16.22 | 16.66 | 203,600 |
| 19th May 2026 (Tue) | 16.44 | 16.67 | 16.25 | 16.36 | 192,559 |
| 18th May 2026 (Mon) | 15.86 | 16.305 | 15.83 | 16.28 | 203,905 |
| 15th May 2026 (Fri) | 16.515 | 16.73 | 15.695 | 15.73 | 259,511 |
| 14th May 2026 (Thu) | 18.22 | 18.255 | 16.42 | 16.56 | 858,086 |
| 13th May 2026 (Wed) | 18.36 | 18.70 | 18.02 | 18.27 | 1,001,296 |
| 12th May 2026 (Tue) | 18.13 | 18.765 | 17.53 | 18.38 | 466,748 |
| 11th May 2026 (Mon) | 17.64 | 17.69 | 16.19 | 17.16 | 369,049 |
| 8th May 2026 (Fri) | 18.30 | 18.30 | 17.27 | 17.93 | 253,888 |
| 7th May 2026 (Thu) | 17.93 | 18.30 | 17.93 | 18.25 | 203,873 |
| 6th May 2026 (Wed) | 18.255 | 18.54 | 17.98 | 18.14 | 148,017 |
| 5th May 2026 (Tue) | 19.25 | 19.26 | 17.77 | 18.30 | 343,235 |
| 4th May 2026 (Mon) | 20.21 | 20.33 | 19.20 | 19.26 | 533,696 |
| 1st May 2026 (Fri) | 20.73 | 20.77 | 18.02 | 20.26 | 908,114 |
| 30th Apr 2026 (Thu) | 21.57 | 22.56 | 21.49 | 22.54 | 199,243 |
| 29th Apr 2026 (Wed) | 21.64 | 21.80 | 21.29 | 21.72 | 148,802 |
| 28th Apr 2026 (Tue) | 21.215 | 21.98 | 21.01 | 21.90 | 187,913 |
| 27th Apr 2026 (Mon) | 21.08 | 21.47 | 20.835 | 20.95 | 226,801 |
| 24th Apr 2026 (Fri) | 20.73 | 21.17 | 20.59 | 21.13 | 82,585 |
| 23rd Apr 2026 (Thu) | 21.135 | 21.135 | 20.65 | 20.83 | 89,250 |
| 22nd Apr 2026 (Wed) | 21.52 | 21.54 | 20.74 | 21.01 | 161,481 |
| 21st Apr 2026 (Tue) | 22.18 | 22.23 | 21.535 | 21.56 | 102,475 |
| 20th Apr 2026 (Mon) | 21.30 | 21.66 | 21.26 | 21.56 | 71,983 |
| 17th Apr 2026 (Fri) | 20.95 | 21.37 | 20.92 | 21.22 | 80,144 |
| 16th Apr 2026 (Thu) | 21.23 | 21.24 | 20.71 | 20.82 | 72,931 |
| 15th Apr 2026 (Wed) | 21.06 | 21.07 | 20.76 | 20.92 | 80,071 |
| 14th Apr 2026 (Tue) | 20.98 | 21.36 | 20.92 | 21.28 | 59,821 |
| 13th Apr 2026 (Mon) | 20.31 | 21.00 | 20.31 | 20.98 | 70,136 |
| 10th Apr 2026 (Fri) | 21.345 | 21.42 | 20.32 | 20.50 | 152,283 |
| 9th Apr 2026 (Thu) | 21.28 | 21.46 | 20.94 | 21.38 | 89,463 |
| 8th Apr 2026 (Wed) | 22.40 | 22.63 | 21.015 | 21.31 | 116,882 |
| 7th Apr 2026 (Tue) | 20.25 | 22.33 | 20.21 | 21.66 | 527,535 |
| 6th Apr 2026 (Mon) | 18.755 | 18.875 | 18.50 | 18.67 | 131,001 |
| 3rd Apr 2026 (Fri) | 17.66 | 18.86 | 17.65 | 18.76 | 109,492 |
| 2nd Apr 2026 (Thu) | 17.66 | 18.86 | 17.65 | 18.76 | 109,492 |
| 1st Apr 2026 (Wed) | 17.71 | 18.00 | 17.56 | 17.85 | 150,496 |
| 31st Mar 2026 (Tue) | 16.93 | 17.88 | 16.93 | 17.62 | 64,066 |
| 30th Mar 2026 (Mon) | 16.62 | 16.89 | 16.50 | 16.85 | 106,596 |
| 27th Mar 2026 (Fri) | 16.78 | 16.78 | 16.38 | 16.62 | 76,345 |
| 26th Mar 2026 (Thu) | 17.52 | 17.79 | 16.885 | 16.91 | 59,850 |
| 25th Mar 2026 (Wed) | 17.625 | 17.83 | 17.37 | 17.58 | 56,867 |
| 24th Mar 2026 (Tue) | 17.63 | 17.71 | 17.02 | 17.42 | 60,014 |
| 23rd Mar 2026 (Mon) | 17.57 | 17.81 | 17.07 | 17.51 | 65,709 |