| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.81 | 20.81 | 19.55 | 19.83 | 198,985 |
| 9th Jul 2026 (Thu) | 20.22 | 22.12 | 20.22 | 21.03 | 426,350 |
| 8th Jul 2026 (Wed) | 24.00 | 24.36 | 19.545 | 20.03 | 1,476,095 |
| 7th Jul 2026 (Tue) | 24.56 | 25.11 | 23.875 | 24.05 | 241,831 |
| 6th Jul 2026 (Mon) | 23.995 | 24.66 | 23.89 | 24.56 | 253,342 |
| 3rd Jul 2026 (Fri) | 24.19 | 24.19 | 23.80 | 23.80 | 0 |
| 2nd Jul 2026 (Thu) | 24.19 | 24.26 | 23.25 | 23.80 | 116,963 |
| 1st Jul 2026 (Wed) | 24.045 | 24.09 | 23.13 | 24.01 | 288,697 |
| 30th Jun 2026 (Tue) | 23.335 | 23.96 | 23.14 | 23.81 | 170,834 |
| 29th Jun 2026 (Mon) | 23.37 | 23.65 | 22.79 | 23.26 | 316,552 |
| 26th Jun 2026 (Fri) | 22.88 | 23.695 | 22.80 | 23.19 | 204,670 |
| 25th Jun 2026 (Thu) | 21.815 | 22.99 | 21.68 | 22.71 | 162,775 |
| 24th Jun 2026 (Wed) | 22.02 | 22.39 | 21.425 | 21.69 | 117,870 |
| 23rd Jun 2026 (Tue) | 21.625 | 21.88 | 21.24 | 21.66 | 147,737 |
| 22nd Jun 2026 (Mon) | 21.87 | 22.08 | 21.235 | 21.29 | 251,813 |
| 19th Jun 2026 (Fri) | 21.43 | 22.345 | 21.17 | 21.86 | 285,162 |
| 18th Jun 2026 (Thu) | 21.43 | 22.345 | 21.17 | 21.86 | 285,162 |
| 17th Jun 2026 (Wed) | 20.725 | 21.70 | 20.39 | 21.42 | 185,670 |
| 16th Jun 2026 (Tue) | 20.18 | 20.73 | 19.89 | 20.60 | 305,463 |
| 15th Jun 2026 (Mon) | 19.44 | 19.87 | 19.15 | 19.78 | 283,027 |
| 12th Jun 2026 (Fri) | 20.245 | 20.43 | 19.58 | 19.75 | 235,500 |
| 11th Jun 2026 (Thu) | 20.46 | 21.24 | 20.215 | 20.24 | 223,713 |
| 10th Jun 2026 (Wed) | 19.12 | 20.88 | 19.085 | 20.56 | 578,630 |
| 9th Jun 2026 (Tue) | 15.38 | 19.62 | 15.38 | 19.20 | 605,220 |
| 8th Jun 2026 (Mon) | 15.14 | 15.66 | 15.14 | 15.35 | 278,946 |
| 5th Jun 2026 (Fri) | 15.22 | 15.615 | 15.22 | 15.37 | 219,979 |
| 4th Jun 2026 (Thu) | 14.70 | 15.55 | 14.675 | 15.07 | 378,120 |
| 3rd Jun 2026 (Wed) | 14.23 | 14.51 | 13.76 | 14.25 | 551,252 |
| 2nd Jun 2026 (Tue) | 13.33 | 13.715 | 13.19 | 13.64 | 833,147 |
| 1st Jun 2026 (Mon) | 15.235 | 15.235 | 13.055 | 13.30 | 891,179 |
| 29th May 2026 (Fri) | 15.695 | 15.87 | 15.25 | 15.32 | 140,646 |
| 28th May 2026 (Thu) | 15.945 | 16.21 | 15.815 | 15.865 | 163,635 |
| 27th May 2026 (Wed) | 16.02 | 16.27 | 15.73 | 15.93 | 192,100 |
| 26th May 2026 (Tue) | 16.04 | 16.23 | 15.76 | 16.03 | 138,003 |
| 25th May 2026 (Mon) | 16.34 | 16.63 | 16.26 | 16.35 | 128,207 |
| 22nd May 2026 (Fri) | 16.34 | 16.63 | 16.26 | 16.35 | 128,207 |
| 21st May 2026 (Thu) | 16.58 | 16.66 | 16.21 | 16.37 | 145,482 |
| 20th May 2026 (Wed) | 16.54 | 16.705 | 16.22 | 16.66 | 203,600 |
| 19th May 2026 (Tue) | 16.44 | 16.67 | 16.25 | 16.36 | 192,559 |
| 18th May 2026 (Mon) | 15.86 | 16.305 | 15.83 | 16.28 | 203,905 |
| 15th May 2026 (Fri) | 16.515 | 16.73 | 15.695 | 15.73 | 259,511 |
| 14th May 2026 (Thu) | 18.22 | 18.255 | 16.42 | 16.56 | 858,086 |
| 13th May 2026 (Wed) | 18.36 | 18.70 | 18.02 | 18.27 | 1,001,296 |
| 12th May 2026 (Tue) | 18.13 | 18.765 | 17.53 | 18.38 | 466,748 |
| 11th May 2026 (Mon) | 17.64 | 17.69 | 16.19 | 17.16 | 369,049 |