| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.155 | 8.265 | 7.84 | 7.93 | 1,005,352 |
| 25th Sep 2026 (Fri) | 7.72 | 8.395 | 7.70 | 8.21 | 766,095 |
| 24th Sep 2026 (Thu) | 7.88 | 7.91 | 7.375 | 7.67 | 759,635 |
| 23rd Sep 2026 (Wed) | 7.96 | 8.125 | 7.63 | 7.86 | 404,451 |
| 22nd Sep 2026 (Tue) | 8.44 | 8.46 | 7.85 | 7.99 | 624,716 |
| 21st Sep 2026 (Mon) | 8.255 | 8.355 | 8.04 | 8.33 | 813,342 |
| 18th Sep 2026 (Fri) | 8.61 | 8.78 | 8.31 | 8.35 | 1,115,432 |
| 17th Sep 2026 (Thu) | 8.57 | 9.575 | 8.27 | 8.70 | 1,898,143 |
| 16th Sep 2026 (Wed) | 10.34 | 10.39 | 8.52 | 8.71 | 1,180,296 |
| 15th Sep 2026 (Tue) | 12.26 | 12.28 | 9.94 | 10.37 | 1,896,733 |
| 14th Sep 2026 (Mon) | 12.68 | 13.32 | 12.67 | 12.94 | 426,628 |
| 11th Sep 2026 (Fri) | 12.905 | 12.905 | 12.39 | 12.61 | 298,675 |
| 10th Sep 2026 (Thu) | 13.03 | 13.21 | 12.705 | 12.76 | 299,054 |
| 9th Sep 2026 (Wed) | 13.50 | 13.51 | 12.66 | 13.03 | 264,319 |
| 8th Sep 2026 (Tue) | 13.285 | 13.50 | 13.055 | 13.46 | 296,351 |
| 7th Sep 2026 (Mon) | 13.425 | 13.575 | 13.18 | 13.54 | 276,776 |
| 4th Sep 2026 (Fri) | 13.425 | 13.575 | 13.18 | 13.54 | 276,776 |
| 3rd Sep 2026 (Thu) | 13.75 | 13.82 | 13.30 | 13.545 | 214,996 |
| 2nd Sep 2026 (Wed) | 13.625 | 13.86 | 13.47 | 13.59 | 170,136 |
| 1st Sep 2026 (Tue) | 13.47 | 13.93 | 13.47 | 13.59 | 153,814 |
| 31st Aug 2026 (Mon) | 13.555 | 13.61 | 13.27 | 13.40 | 125,448 |
| 28th Aug 2026 (Fri) | 13.625 | 13.86 | 13.40 | 13.62 | 166,163 |
| 27th Aug 2026 (Thu) | 13.82 | 14.07 | 13.52 | 13.56 | 365,001 |
| 26th Aug 2026 (Wed) | 13.62 | 14.545 | 13.62 | 13.90 | 393,914 |
| 25th Aug 2026 (Tue) | 13.31 | 13.615 | 13.27 | 13.59 | 300,427 |
| 24th Aug 2026 (Mon) | 13.39 | 13.775 | 13.31 | 13.43 | 179,079 |
| 21st Aug 2026 (Fri) | 13.04 | 13.315 | 12.975 | 13.16 | 130,974 |
| 20th Aug 2026 (Thu) | 13.00 | 13.26 | 12.775 | 12.93 | 207,755 |
| 19th Aug 2026 (Wed) | 13.16 | 13.22 | 12.71 | 12.78 | 231,571 |
| 18th Aug 2026 (Tue) | 13.50 | 13.81 | 13.16 | 13.23 | 210,407 |
| 17th Aug 2026 (Mon) | 13.65 | 13.655 | 13.235 | 13.46 | 241,541 |
| 14th Aug 2026 (Fri) | 13.635 | 14.24 | 13.635 | 13.96 | 192,447 |
| 13th Aug 2026 (Thu) | 13.515 | 13.79 | 13.42 | 13.46 | 216,642 |
| 12th Aug 2026 (Wed) | 13.245 | 13.68 | 13.20 | 13.52 | 253,260 |
| 11th Aug 2026 (Tue) | 13.98 | 14.16 | 13.16 | 13.20 | 290,742 |
| 10th Aug 2026 (Mon) | 14.11 | 14.30 | 13.61 | 13.78 | 318,287 |
| 7th Aug 2026 (Fri) | 13.51 | 14.59 | 13.45 | 14.37 | 351,330 |
| 6th Aug 2026 (Thu) | 13.645 | 13.755 | 13.35 | 13.38 | 285,418 |
| 5th Aug 2026 (Wed) | 13.475 | 13.86 | 13.255 | 13.68 | 342,135 |
| 4th Aug 2026 (Tue) | 14.33 | 14.41 | 13.47 | 13.52 | 509,821 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.85 | 13.70 | 14.56 | 740,163 |
| 31st Jul 2026 (Fri) | 15.50 | 16.47 | 13.21 | 14.85 | 1,255,254 |
| 30th Jul 2026 (Thu) | 18.21 | 19.10 | 18.07 | 18.61 | 250,253 |
| 29th Jul 2026 (Wed) | 18.38 | 18.67 | 17.91 | 18.29 | 120,936 |