Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alignment Healt (ALHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.94 Ordinary
 16:17:11 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 95 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 400 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 73 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 62 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 300 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 71 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3,300 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 300 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1,500 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1,400 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1,500 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1,400 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1,071 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 300 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 159 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2,070 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 50 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 300 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 300 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 300 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 194 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 206 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 634 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 13 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 13 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 740 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 163 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 37 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 154 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 233 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 300 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 407 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 480 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 360 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1,040 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 360 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1,040 $7.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 163 $7.895 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 172 $7.90 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 4 $7.89 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 3 $7.89 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 194 $7.89 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 6 $7.89 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 278 $7.895 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 194 $7.89 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 6 $7.89 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 5 $7.90 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 200 $7.895 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 108 $7.895 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 177 $7.895 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 200 $7.895 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 300 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 29 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 300 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 600 $7.905 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 600 $7.905 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 912 $7.905 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 200 $7.905 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 173 $7.905 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 125 $7.90 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 75 $7.90 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 150 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 150 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 41 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 50 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 16 $7.915 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 4 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 5 $7.91 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 99 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 7 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 12 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 300 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1,100 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 600 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $7.92 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 10 $7.92 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 1,300 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 200 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 4,000 $7.91 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 10 $7.90 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 5 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 500 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 800 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 353 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 2,900 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 300 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 6 $7.90 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 10 $7.90 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $7.895 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $7.895 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $7.895 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 150 $7.89 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 200 $7.90 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 300 $7.90 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 300 $7.90 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 5 $7.90 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $7.90 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 34 $7.90 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 266 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 34 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 300 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 300 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 76 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 145 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 20 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 25 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 188 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 424 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 488 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 912 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 488 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 912 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 456 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 456 $7.915 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 274 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 206 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 188 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 80 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 885 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 300 $7.92 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 600 $7.915 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 12 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 190 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 7 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 110 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 6 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 4 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 210 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 96 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 90 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 189 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 92 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 6 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 17 $7.92 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 67 $7.93 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 600 $7.925 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 2 $7.925 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 3 $7.925 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 312 $7.925 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 600 $7.925 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 500 $7.925 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 44 $7.93 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 157 $7.93 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 157 $7.93 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 43 $7.93 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 156 $7.93 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 79 $7.93 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 79 $7.94 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 6 $7.94 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 157 $7.94 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 194 $7.94 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 14 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 49 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 6 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 486 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 194 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 1,651 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 7 $7.93 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 500 $7.935 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 44 $7.935 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 456 $7.935 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 268 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 200 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 200 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 132 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 94 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 6 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 7 $7.93 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 500 $7.925 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 39 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 4 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 39 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 600 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1,800 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 200 $7.905 Automatic Execution
 15:26:13 - 28-Sep-26
Unknown* 200 $7.905 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 500 $7.905 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 500 $7.905 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 6 $7.91 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 32 $7.90 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 11 $7.90 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 500 $7.90 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 7 $7.90 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 75 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 17 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1,000 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 20 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 150 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 127 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 127 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 65 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 200 $7.915 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 300 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 127 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 12 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 1 $7.93 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 88 $7.92 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 112 $7.92 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 88 $7.92 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 2 $7.925 Automatic Execution
 15:22:01 - 28-Sep-26
Unknown* 400 $7.925 Automatic Execution
 15:22:01 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 30 $7.92 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 87 $7.91 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 16 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 10 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 300 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 300 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 13 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 22 $7.92 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 5 $7.92 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 90 $7.925 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 512 $7.925 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 400 $7.925 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 400 $7.925 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 400 $7.925 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 10 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 34 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 11 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 300 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 254 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 11 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 9 $7.92 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 300 $7.925 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 400 $7.925 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 7 $7.93 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 46 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 11 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 99 $7.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 36 $7.92 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 64 $7.92 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 7 $7.92 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:48 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 3 $7.91 Automatic Execution
 15:17:48 - 28-Sep-26
Unknown* 1 $7.915 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 3 $7.91 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:17:15 - 28-Sep-26
Unknown* 200 $7.915 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 17 $7.91 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 3 $7.91 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 1 $7.91 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 3 $7.91 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 400 $7.915 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 3 $7.91 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 1 $7.915 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 1 $7.915 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 3 $7.91 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 5 $7.955 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 10 $7.96 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 100 $7.96 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 10 $7.96 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 152 $7.96 Automatic Execution
 14:55:53 - 28-Sep-26
Unknown* 300 $7.955 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 3 $7.95 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 1 $7.96 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $7.96 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 125 $7.95 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 75 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 300 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 200 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 200 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 200 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 300 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 200 $7.96 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 200 $7.96 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 400 $7.965 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 3 $7.965 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 51 $7.96 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 16 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 34 $7.98 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 16 $7.98 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 16 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 9 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 9 $7.98 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 16 $7.98 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 94 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 106 $7.99 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 50 $7.99 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 6 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 6 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 400 $7.985 Automatic Execution
 14:51:13 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 292 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 72 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 328 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 328 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 400 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 36 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 364 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 400 $7.985 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $7.99 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 64 $7.99 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 36 $7.99 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $7.99 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $7.99 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 14 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 12 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 200 $8.005 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 69 $8.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $8.005 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 69 $8.02 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 130 $8.02 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $8.02 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 18 $8.01 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 42 $8.01 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 40 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 18 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 177 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.015 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 36 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 164 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 136 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 64 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 72 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 128 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 36 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 164 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 700 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 800 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 21 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 661 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 118 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 20 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 80 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 125 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 125 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 125 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 125 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1,100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 364 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 737 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1,663 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 81 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 19 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 150 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 150 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 150 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 86 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 114 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 11 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 189 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 336 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 170 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 30 $8.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 5 $8.01 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $8.00 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 7 $8.00 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 400 $7.995 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 364 $7.995 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 728 $7.995 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 328 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 400 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 36 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 364 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 259 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 141 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 400 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 187 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 400 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 364 $7.995 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 15 $7.99 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 6 $7.99 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 74 $7.99 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 75 $7.99 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 6 $7.99 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 5 $7.98 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 84 $7.98 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 12 $7.98 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 199 $7.97 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $7.97 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 4 $7.965 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 1 $7.975 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 1 $7.975 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 1 $7.975 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 11 $7.97 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 23 $7.97 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 43 $7.97 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 50 $7.97 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 150 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Unknown* 92 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Unknown* 16 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 20 $7.99 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 14 $7.99 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 16 $7.99 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 8 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 40 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 61 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 63 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 104 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 39 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 94 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 137 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 14:26:34 - 28-Sep-26
Unknown* 101 $7.985 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 900 $7.98 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 900 $7.98 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 43 $7.98 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 18 $7.98 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 6 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 56 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 400 $7.965 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 800 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 44 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 43 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 400 $7.965 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 3 $7.965 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 106 $7.97 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 94 $7.98 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 9 $7.97 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 191 $7.975 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 109 $7.975 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 182 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 109 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 109 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 109 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 23 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 30 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 30 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 7 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 900 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 129 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 900 $7.97 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 199 $7.965 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 3 $7.97 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 7 $7.97 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 97 $7.97 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 3 $7.97 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 5 $7.965 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 91 $7.96 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 109 $7.96 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 48 $7.96 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 43 $7.96 Automatic Execution
 14:22:22 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 182 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 109 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 109 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 182 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 109 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 291 $7.965 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 107 $7.96 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 112 $7.96 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 38 $7.96 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 93 $7.98 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 49 $7.98 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 49 $7.98 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 1 $7.975 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 291 $7.98 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 45 $7.97 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 95 $7.97 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 233 $7.97 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 91 $7.97 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 9 $7.97 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 67 $7.97 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 100 $7.965 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 100 $7.965 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 100 $7.965 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 100 $7.965 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 126 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 126 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 74 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 74 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 300 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 7 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 9 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 103 $7.97 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 3 $7.975 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 3 $7.975 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 291 $7.98 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 109 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 9 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 291 $7.975 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 3 $7.98 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 10 $7.97 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 100 $7.965 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 81 $7.96 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 117 $7.96 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 78 $7.96 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 200 $7.96 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 100 $7.915 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 127 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 12 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 12 $7.92 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 16 $7.925 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 232 $7.925 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 200 $7.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 81 $7.93 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 164 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 40 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 136 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 164 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 68 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 164 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 68 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 68 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 40 $7.93 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 17 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 3 $7.94 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 46 $7.94 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 10 $7.935 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 10 $7.935 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 10 $7.935 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 68 $7.935 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 600 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 22 $7.92 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 11 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 10 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 22 $7.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 17 $7.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 11 $7.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 73 $7.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 2 $7.94 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 32 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 232 $7.935 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 200 $7.93 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 7 $7.935 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 200 $7.935 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 200 $7.935 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 150 $7.935 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 150 $7.935 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 24 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 20 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 20 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 20 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 72 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 36 $7.95 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 4 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 32 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 200 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:28 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 13:51:16 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 232 $7.945 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 10 $7.95 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 12 $7.945 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Unknown* 71 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 29 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 20 $7.95 Automatic Execution
 13:47:09 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 13:46:41 - 28-Sep-26
Unknown* 115 $7.955 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 185 $7.955 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 200 $8.03 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 109 $8.025 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 150 $8.025 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 150 $8.025 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 2 $8.025 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 7 $8.025 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 185 $8.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 185 $8.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 115 $8.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 185 $8.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 115 $8.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 185 $8.03 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 6 $8.035 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 78 $8.03 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 22 $8.03 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 200 $8.04 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $8.04 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 55 $8.04 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 90 $8.04 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 74 $8.04 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 30 $8.04 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 45 $8.04 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 100 $8.045 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $8.045 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $8.045 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 65 $8.05 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 6 $8.05 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 29 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 71 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 71 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 48 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 20 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 80 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 8 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 192 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 175 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 175 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 125 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 125 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 50 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 60 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 60 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 5 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 31 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 79 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 115 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 185 $8.065 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 80 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 20 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 87 $8.07 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 7 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 151 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 70 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 2 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 49 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 49 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 88 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 85 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 400 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 20 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 185 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 70 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 115 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 30 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 5 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 70 $8.05 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 30 $8.05 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 15 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 72 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 365 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 200 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 300 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 150 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 185 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 135 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 185 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 15 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 85 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 115 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 185 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 185 $8.055 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 39 $8.055 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 200 $8.05 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 300 $8.05 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 100 $8.045 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $8.045 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $8.045 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 12 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 132 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 44 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.055 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 66 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 57 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 69 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 31 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 56 $8.06 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $8.065 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $8.065 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $8.065 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 120 $8.07 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 185 $8.165 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 185 $8.165 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 70 $8.165 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 115 $8.165 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 185 $8.165 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 64 $8.165 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 185 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 200 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 85 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 115 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 185 $8.155 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 15 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 185 $8.155 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 16 $8.16 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 185 $8.155 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 300 $8.155 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 185 $8.155 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 22 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 78 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 14 $8.16 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 300 $8.16 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 160 $8.17 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $8.17 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:48:40 - 28-Sep-26
Unknown* 38 $8.17 Automatic Execution
 12:48:40 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 300 $8.18 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 300 $8.185 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 92 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 96 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 4 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 185 $8.195 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 47 $8.20 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $8.20 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 100 $8.195 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 100 $8.19 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 12 $8.20 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $8.20 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $8.205 Automatic Execution
 12:45:47 - 28-Sep-26
Unknown* 100 $8.205 Automatic Execution
 12:45:40 - 28-Sep-26
Unknown* 185 $8.205 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 248 $8.195 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 2 $8.20 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $8.20 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $8.19 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 39 $8.19 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $8.19 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $8.185 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 55 $8.18 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $8.18 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $8.18 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 46 $8.18 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 39 $8.18 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 151 $8.18 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 45 $8.18 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 99 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 1 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 200 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 5 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $8.16 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 200 $8.16 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 122 $8.16 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 29 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 50 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 14 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 2 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 29 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 98 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 2 $8.17 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 50 $8.17 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 248 $8.165 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 171 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 162 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 248 $8.165 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 300 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 248 $8.165 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 138 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 248 $8.165 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 39 $8.16 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 200 $8.15 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 200 $8.15 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 200 $8.15 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 200 $8.15 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 100 $8.145 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 200 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 200 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 200 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 300 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 200 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 300 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 200 $8.15 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 300 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 300 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 70 $8.16 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 130 $8.16 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 5 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 53 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 52 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 48 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 52 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 200 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 160 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 120 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 80 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 5 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 10 $8.185 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 248 $8.185 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 1 $8.185 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 100 $8.19 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $8.19 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $8.18 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 300 $8.185 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 45 $8.18 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $8.18 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 94 $8.18 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 6 $8.18 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 26 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 248 $8.175 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 30 $8.175 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $8.18 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $8.175 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $8.175 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $8.175 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 39 $8.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 39 $8.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $8.175 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.175 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 90 $8.175 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $8.16 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 90 $8.16 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $8.16 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 5 $8.165 Automatic Execution
 12:16:39 - 28-Sep-26
Unknown* 1 $8.165 Automatic Execution
 12:16:16 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 248 $8.165 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 97 $8.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $8.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 97 $8.17 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 248 $8.165 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.165 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 1 $8.165 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 104 $8.16 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 248 $8.035 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 11:53:24 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 11:53:24 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $8.025 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 27 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 14 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 13 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 8 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 42 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 8 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 123 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 13 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 14 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 50 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 88 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 165 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 20 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 300 $8.02 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 23 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 10 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 77 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 223 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 77 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 13 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 90 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 300 $8.025 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 300 $8.025 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 20 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 7 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 14 $8.005 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 136 $8.005 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 150 $8.005 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 80 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 195 $8.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 76 $8.01 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 24 $8.01 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 150 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 200 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 5 $8.01 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 248 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 200 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 127 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 300 $8.005 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 1 $8.005 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 28 $8.01 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 198 $8.005 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 198 $8.005 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 198 $8.005 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 5 $8.01 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 300 $8.005 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 198 $7.995 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 2 $7.99 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 67 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 180 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 20 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 25 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 40 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 25 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 45 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 40 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 80 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 25 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 21 $8.00 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 18 $7.99 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 32 $8.02 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 8 $8.02 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 10 $8.02 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 14 $8.02 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 58 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 19 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 68 $8.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 58 $8.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 142 $8.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 84 $8.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 42 $8.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 198 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 198 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 198 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 198 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 198 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 198 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 95 $8.02 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 93 $8.02 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 5 $8.02 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 193 $8.025 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 7 $8.02 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 21 $8.03 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 198 $8.035 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 198 $8.035 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 198 $8.035 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 198 $8.035 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 67 $8.035 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 198 $8.035 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 35 $8.035 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 198 $8.035 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 120 $8.035 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 19 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 85 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 200 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 300 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $8.155 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 60 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 200 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 1 $8.16 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 1 $8.165 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 2 $8.165 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 158 $8.165 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 66 $8.165 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 76 $8.165 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 144 $8.165 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 24 $8.165 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 11 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 150 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 150 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 150 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 150 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 142 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 2 $8.175 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 42 $8.175 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 148 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 10 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 10 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 1 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 200 $8.17 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 40 $8.17 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 40 $8.165 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 3 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 4 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 197 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 96 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 30 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 1 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 161 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 5 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 20 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 36 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 195 $8.17 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $8.17 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 50 $8.175 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 22 $8.17 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 158 $8.175 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 50 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 59 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 41 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 200 $8.18 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $8.18 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 17 $8.19 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 15 $8.19 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 10 $8.185 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 25 $8.19 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $8.185 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 102 $8.185 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 153 $8.18 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 200 $8.18 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 200 $8.18 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $8.18 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 130 $8.18 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 100 $8.175 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 1 $8.175 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 10 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 8 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 2 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 2 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 13 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 29 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 11 $8.14 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 2 $8.13 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 8 $8.13 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $8.13 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 12 $8.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 95 $8.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 95 $8.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $8.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $8.14 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 11 $8.12 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 100 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 3 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 15 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 60 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 118 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 124 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 124 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 4 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 2 $8.11 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $8.10 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $8.105 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $8.105 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $8.105 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $8.105 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 94 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 6 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 150 $8.085 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 150 $8.085 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 150 $8.085 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 58 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 23 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 2 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 148 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 20 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 20 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 20 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 9 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 91 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 195 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 305 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 100 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 50 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 50 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 150 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 200 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 200 $8.10 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 88 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 52 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 150 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 200 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 200 $8.10 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $8.105 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $8.105 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 100 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 20 $8.10 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 150 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 150 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 80 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 20 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 200 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 200 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 30 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $8.04 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 150 $8.04 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 180 $8.03 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 139 $8.03 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 14 $8.025 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 63 $8.04 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 37 $8.04 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 63 $8.04 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 37 $8.04 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 15 $8.05 Automatic Execution
 10:17:28 - 28-Sep-26
Unknown* 26 $8.05 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $8.045 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $8.045 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $8.045 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $8.045 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $8.045 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 300 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 52 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 150 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 48 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 51 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 22 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 48 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 14 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 200 $8.045 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 86 $8.04 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 150 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 36 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 31 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 48 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 88 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 48 $8.04 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 47 $8.04 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 31 $8.04 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 50 $8.02 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 50 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 32 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 72 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 150 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 150 $8.025 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 12 $8.02 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 38 $8.015 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 12 $8.015 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 150 $8.015 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 2 $8.00 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 100 $8.00 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 166 $7.98 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 34 $7.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 66 $7.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 34 $7.98 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 66 $7.98 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 134 $7.98 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 66 $7.98 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 34 $7.98 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 150 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 56 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 144 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 200 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 200 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 32 $8.00 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 25 $8.01 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 120 $8.00 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 70 $8.00 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 90 $8.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 19 $8.03 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 286 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 300 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 14 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 86 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 14 $8.01 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 40 $8.00 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 55 $8.00 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 45 $8.00 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 300 $7.99 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 300 $7.99 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 300 $7.99 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 150 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 4 $7.97 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 15 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 85 $7.98 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 8 $7.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 99 $7.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $8.01 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 150 $8.075 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $8.155 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $8.07 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $8.07 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 8 $8.075 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 86 $8.075 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $8.075 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $8.075 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 14 $8.075 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $8.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $8.155 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $8.155 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 09:16:00 - 28-Sep-26
Buy* 1 $8.22 Ordinary
 09:16:00 - 28-Sep-26
Sell* 1 $8.12 Ordinary
 09:15:38 - 28-Sep-26
Unknown* 1 $8.17 Ordinary
 09:15:38 - 28-Sep-26
Buy* 250 $8.21 Ordinary
 09:15:19 - 28-Sep-26
Sell* 1 $8.15 Ordinary
 09:14:58 - 28-Sep-26
Sell* 1 $8.15 Ordinary
 09:14:58 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 09:14:53 - 28-Sep-26
Buy* 1 $8.21 Ordinary
 09:14:53 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 09:14:51 - 28-Sep-26
Buy* 1 $8.21 Ordinary
 09:14:51 - 28-Sep-26
Buy* 100 $8.23 Ordinary
 08:52:23 - 28-Sep-26
Buy* 1 $8.33 Ordinary
 08:40:51 - 28-Sep-26
Buy* 1 $8.23 Ordinary
 08:40:51 - 28-Sep-26
Sell* 842 $8.18 Ordinary
 08:40:41 - 28-Sep-26
Sell* 98 $8.18 Ordinary
 08:40:37 - 28-Sep-26
Sell* 105 $8.18 Ordinary
 08:40:37 - 28-Sep-26
Sell* 99 $8.18 Ordinary
 08:40:37 - 28-Sep-26
Buy* 1 $8.16 Ordinary
 08:40:26 - 28-Sep-26
Sell* 250 $8.13 Ordinary
 08:40:11 - 28-Sep-26
Sell* 250 $8.13 Ordinary
 08:40:11 - 28-Sep-26
Sell* 1 $8.11 Ordinary
 08:39:49 - 28-Sep-26
Sell* 1 $8.11 Ordinary
 08:37:53 - 28-Sep-26
Sell* 1 $8.10 Ordinary
 08:37:53 - 28-Sep-26
Buy* 1 $8.19 Ordinary
 08:37:46 - 28-Sep-26
Buy* 1 $8.19 Ordinary
 08:37:46 - 28-Sep-26
Buy* 100 $8.19 Ordinary
 08:34:25 - 28-Sep-26
Sell* 1 $8.18 Ordinary
 08:00:57 - 28-Sep-26
Sell* 1 $8.19 Ordinary
 08:00:57 - 28-Sep-26
Buy* 10 $8.19 Ordinary
 07:51:04 - 28-Sep-26
Buy* 1 $8.14 Ordinary
 07:17:24 - 28-Sep-26
Buy* 1 $8.13 Ordinary
 07:17:22 - 28-Sep-26
Buy* 249 $8.14 Ordinary
 07:17:22 - 28-Sep-26
Buy* 250 $8.13 Ordinary
 07:17:22 - 28-Sep-26
Buy* 1 $8.14 Ordinary
 07:17:22 - 28-Sep-26
Buy* 250 $8.13 Ordinary
 07:17:09 - 28-Sep-26
Buy* 250 $8.13 Ordinary
 07:17:09 - 28-Sep-26
Buy* 1 $8.13 Ordinary
 07:17:09 - 28-Sep-26
Buy* 2 $8.13 Ordinary
 07:17:07 - 28-Sep-26
Buy* 248 $8.13 Ordinary
 07:17:07 - 28-Sep-26
Buy* 2 $8.15 Ordinary
 07:17:07 - 28-Sep-26
Buy* 250 $8.13 Ordinary
 07:17:07 - 28-Sep-26
Sell* 1 $8.10 Ordinary
 07:16:43 - 28-Sep-26
Sell* 1 $8.14 Ordinary
 07:16:43 - 28-Sep-26
Sell* 1 $8.02 Ordinary
 07:16:39 - 28-Sep-26
Sell* 1 $8.14 Ordinary
 07:16:39 - 28-Sep-26
Buy* 1 $8.205 Ordinary
 07:16:27 - 28-Sep-26
Sell* 100 $8.17 Ordinary
 07:16:26 - 28-Sep-26
Buy* 250 $8.22 Ordinary
 07:16:26 - 28-Sep-26
Buy* 250 $8.22 Ordinary
 07:16:26 - 28-Sep-26
Buy* 1 $8.22 Ordinary
 07:16:26 - 28-Sep-26
Buy* 250 $8.22 Ordinary
 07:16:25 - 28-Sep-26
Buy* 250 $8.22 Ordinary
 07:16:25 - 28-Sep-26
Buy* 1 $8.22 Ordinary
 07:16:25 - 28-Sep-26
Buy* 250 $8.22 Ordinary
 07:16:23 - 28-Sep-26
Buy* 250 $8.22 Ordinary
 07:16:23 - 28-Sep-26
Buy* 1 $8.22 Ordinary
 07:16:23 - 28-Sep-26
Sell* 1 $8.11 Ordinary
 07:16:10 - 28-Sep-26
Sell* 1 $8.13 Ordinary
 07:16:10 - 28-Sep-26
Buy* 1 $8.24 Ordinary
 07:16:01 - 28-Sep-26
Buy* 1 $8.24 Ordinary
 07:16:01 - 28-Sep-26
Buy* 1 $8.24 Ordinary
 07:16:00 - 28-Sep-26
Buy* 1 $8.24 Ordinary
 07:15:59 - 28-Sep-26
Buy* 1 $8.23 Ordinary
 07:15:58 - 28-Sep-26
Buy* 1 $8.24 Ordinary
 07:15:58 - 28-Sep-26
Buy* 1 $8.23 Ordinary
 07:15:57 - 28-Sep-26
Buy* 1 $8.32 Ordinary
 07:03:11 - 28-Sep-26
Buy* 1 $8.23 Ordinary
 07:03:11 - 28-Sep-26
Buy* 1 $8.32 Ordinary
 07:03:05 - 28-Sep-26
Buy* 1 $8.23 Ordinary
 07:03:05 - 28-Sep-26
Buy* 1 $8.32 Ordinary
 07:03:04 - 28-Sep-26
Buy* 1 $8.23 Ordinary
 07:03:04 - 28-Sep-26
Buy* 98 $8.21 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $8.21 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $8.20 Ordinary
 06:01:44 - 28-Sep-26
Sell* 51 $8.21 Ordinary
 06:01:44 - 28-Sep-26
Sell* 20 $8.21 Ordinary
 06:01:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37