| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $19.90 | Ordinary |
17:31:15 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Ordinary |
17:13:13 - 10-Jul-26 |
| Buy* | 28 | $19.98 | Ordinary |
16:26:32 - 10-Jul-26 |
| Sell* | 129 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 21 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 38 | $19.865 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 12 | $19.88 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 37 | $19.88 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 63 | $19.88 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 38 | $19.89 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 80 | $19.89 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 264 | $19.89 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 186 | $19.89 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 62 | $19.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 38 | $19.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 3 | $19.89 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 8 | $19.90 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 120 | $19.90 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 52 | $19.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 38 | $19.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 38 | $19.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 266 | $19.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $19.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $19.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $19.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $19.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $19.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $19.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 62 | $19.97 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 38 | $19.97 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 80 | $19.97 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 100 | $19.965 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 200 | $19.965 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 200 | $19.965 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 12 | $19.97 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 329 | $19.97 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 40 | $19.98 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 26 | $19.98 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 26 | $19.97 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 8 | $19.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 146 | $19.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 92 | $19.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 54 | $19.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 146 | $19.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 146 | $19.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 54 | $19.93 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 46 | $19.93 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 120 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 18 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 2 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 5 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 81 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 3 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 80 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 18 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 90 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 74 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 38 | $19.94 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 1,106 | $19.94 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 24 | $19.885 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 38 | $19.885 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 38 | $19.885 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 88 | $19.875 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 11 | $19.88 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 19 | $19.88 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 86 | $19.88 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 43 | $19.88 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 24 | $19.87 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 37 | $19.87 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 120 | $19.86 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 26 | $19.84 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 80 | $19.84 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 20 | $19.84 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 13 | $19.84 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 12 | $19.84 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 80 | $19.84 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 15 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 16 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 97 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 12 | $19.855 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 24 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 76 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 73 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 27 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 24 | $19.85 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 140 | $19.84 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 26 | $19.84 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 33 | $19.82 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 67 | $19.82 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 9 | $19.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 9 | $19.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 9 | $19.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $19.83 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 75 | $19.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $19.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 140 | $19.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 140 | $19.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $19.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $19.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $19.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $19.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $19.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 120 | $19.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 120 | $19.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 26 | $19.78 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 11 | $19.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 23 | $19.78 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 95 | $19.78 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 62 | $19.78 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 80 | $19.79 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 8 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 19 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 8 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 13 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 200 | $19.79 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 76 | $19.80 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 78 | $19.81 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 80 | $19.81 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 20 | $19.81 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 83 | $19.81 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 70 | $19.81 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 12 | $19.81 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 12 | $19.81 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $19.805 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 400 | $19.81 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 150 | $19.81 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 120 | $19.82 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 11 | $19.82 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 12 | $19.83 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 200 | $19.83 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 80 | $19.84 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 28 | $19.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 7 | $19.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 112 | $19.81 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 120 | $19.81 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 120 | $19.81 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $19.795 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 12 | $19.80 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 38 | $19.80 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 42 | $19.79 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 258 | $19.79 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 11 | $19.79 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 27 | $19.78 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 20 | $19.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 31 | $19.69 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 120 | $19.69 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 53 | $19.69 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Unknown* | 200 | $19.70 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 13 | $19.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 16 | $19.70 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 87 | $19.70 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Unknown* | 100 | $19.69 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 42 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 58 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 8 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 76 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 40 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 65 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 55 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 80 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 75 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 38 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 200 | $19.675 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 20 | $19.68 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 200 | $19.69 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 200 | $19.69 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Unknown* | 38 | $19.695 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 38 | $19.695 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 38 | $19.695 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $19.695 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 200 | $19.695 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 38 | $19.695 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 88 | $19.69 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 15 | $19.69 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 3 | $19.69 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 3 | $19.69 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 38 | $19.685 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 10 | $19.68 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 129 | $19.68 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 75 | $19.68 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 9 | $19.69 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 38 | $19.69 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 10 | $19.695 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 38 | $19.695 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 38 | $19.695 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 9 | $19.695 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 98 | $19.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 97 | $19.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 206 | $19.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 429 | $19.68 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Unknown* | 200 | $19.69 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 33 | $19.69 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 150 | $19.69 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 8 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 8 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 8 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 8 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 7 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 319 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 31 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 80 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 30 | $19.68 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 12 | $19.675 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 5 | $19.675 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Unknown* | 9 | $19.67 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Unknown* | 9 | $19.67 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 91 | $19.68 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 20 | $19.68 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 20 | $19.69 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Unknown* | 38 | $19.695 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 81 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 19 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 300 | $19.70 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 104 | $19.70 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 200 | $19.70 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 70 | $19.69 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 4 | $19.69 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 6 | $19.69 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 6 | $19.69 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Unknown* | 10 | $19.71 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 7 | $19.71 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 93 | $19.71 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Unknown* | 3 | $19.72 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Unknown* | 97 | $19.72 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Unknown* | 7 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 7 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 24 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 18 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 81 | $19.71 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 19 | $19.71 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 19 | $19.71 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 9 | $19.71 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Unknown* | 200 | $19.705 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 200 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 4 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 31 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 80 | $19.70 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 11 | $19.70 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 11 | $19.70 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 12 | $19.70 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 32 | $19.70 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 8 | $19.70 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Unknown* | 80 | $19.71 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 12 | $19.71 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 20 | $19.72 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 95 | $19.72 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 200 | $19.715 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 62 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 38 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 80 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 168 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 24 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 76 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 80 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 38 | $19.72 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 5 | $19.725 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 60 | $19.72 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 5 | $19.71 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Unknown* | 5 | $19.71 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Unknown* | 27 | $19.71 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 200 | $19.71 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Unknown* | 12 | $19.71 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Unknown* | 20 | $19.71 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 86 | $19.72 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 20 | $19.72 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 20 | $19.74 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 32 | $19.74 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 90 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 210 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 3 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 29 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 32 | $19.73 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 36 | $19.72 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 400 | $19.72 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 7 | $19.72 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 155 | $19.72 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 213 | $19.725 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 66 | $19.73 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 34 | $19.73 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 150 | $19.73 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 33 | $19.73 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 11 | $19.73 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 200 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 8 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 59 | $19.77 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 13 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 12 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 11 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 54 | $19.74 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 200 | $19.76 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 3 | $19.75 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 53 | $19.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 58 | $19.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 80 | $19.72 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 75 | $19.72 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 55 | $19.71 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Sell* | 20 | $19.74 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 62 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 38 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 24 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 76 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 99 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 80 | $19.75 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 120 | $19.75 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 45 | $19.75 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 38 | $19.76 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 38 | $19.76 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 59 | $19.77 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 37 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 64 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 36 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 80 | $19.74 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 100 | $19.74 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 45 | $19.74 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 7 | $19.75 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 7 | $19.75 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 98 | $19.75 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 48 | $19.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 66 | $19.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 18 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 82 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 20 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 9 | $19.74 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 48 | $19.74 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 124 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 76 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 62 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 38 | $19.74 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 58 | $19.74 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 38 | $19.73 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 80 | $19.73 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 80 | $19.73 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 80 | $19.73 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 38 | $19.74 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 38 | $19.74 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 80 | $19.75 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 37 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 23 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 40 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 11 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 12 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Unknown* | 38 | $19.70 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Unknown* | 38 | $19.70 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Unknown* | 38 | $19.70 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 38 | $19.70 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 38 | $19.695 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 38 | $19.695 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 60 | $19.63 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 12 | $19.63 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Unknown* | 80 | $19.62 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 7 | $19.62 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Unknown* | 10 | $19.61 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Buy* | 82 | $19.62 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 37 | $19.63 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 39 | $19.63 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 60 | $19.63 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 140 | $19.63 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 140 | $19.63 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 80 | $19.63 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 80 | $19.63 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 27 | $19.62 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 73 | $19.62 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 38 | $19.63 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Unknown* | 16 | $19.61 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 76 | $19.61 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 12 | $19.60 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 60 | $19.57 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 61 | $19.57 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 45 | $19.57 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Unknown* | 62 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Unknown* | 38 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Unknown* | 24 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 76 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 80 | $19.58 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Unknown* | 8 | $19.58 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 8 | $19.58 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 80 | $19.56 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 31 | $19.56 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 32 | $19.55 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 7 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 76 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 17 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 7 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 24 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 38 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 38 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 76 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 7 | $19.56 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 7 | $19.56 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Unknown* | 28 | $19.61 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 28 | $19.61 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 28 | $19.61 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 75 | $19.62 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 67 | $19.62 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 83 | $19.62 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 9 | $19.62 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 9 | $19.62 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 94 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 36 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 35 | $19.59 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 80 | $19.59 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 24 | $19.60 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Unknown* | 24 | $19.60 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Unknown* | 38 | $19.60 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Unknown* | 38 | $19.60 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 38 | $19.60 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 38 | $19.60 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 89 | $19.61 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 23 | $19.61 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 64 | $19.61 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 134 | $19.61 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Unknown* | 1 | $19.62 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Unknown* | 16 | $19.58 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 24 | $19.58 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 56 | $19.58 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 84 | $19.58 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Unknown* | 80 | $19.59 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Unknown* | 75 | $19.59 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Unknown* | 10 | $19.58 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 600 | $19.58 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 7 | $19.59 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 125 | $19.59 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 140 | $19.59 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Unknown* | 99 | $19.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 5 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 77 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 8 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 11 | $19.63 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 80 | $19.63 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 11 | $19.63 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 18 | $19.63 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 97 | $19.56 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 180 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 220 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 220 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 120 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 120 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 220 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 80 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 80 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 2 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 92 | $19.58 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 18 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 37 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 3 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 38 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 22 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 75 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 18 | $19.60 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Unknown* | 38 | $19.59 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 16 | $19.59 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 183 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 17 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 4 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 80 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 3 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 4 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 11 | $19.59 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 15 | $19.59 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 28 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 89 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 11 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 83 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Unknown* | 58 | $19.585 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 44 | $19.585 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 6 | $19.585 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 60 | $19.59 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 38 | $19.59 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 4 | $19.60 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 17 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Buy* | 80 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Unknown* | 3 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 96 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Buy* | 60 | $19.61 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 23 | $19.61 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 73 | $19.62 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 27 | $19.62 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 17 | $19.62 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 38 | $19.63 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 33 | $19.63 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 67 | $19.63 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 6 | $19.63 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 2 | $19.645 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 9 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 9 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 191 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 8 | $19.63 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 59 | $19.62 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 70 | $19.62 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 220 | $19.62 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 80 | $19.62 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 36 | $19.61 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 300 | $19.62 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 38 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 42 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 38 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 38 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 38 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 38 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 29 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 4 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 4 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 30 | $19.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 8 | $19.61 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 18 | $19.62 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 27 | $19.63 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 73 | $19.63 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 80 | $19.63 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 64 | $19.64 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 7 | $19.64 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 5 | $19.64 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 4 | $19.64 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 6 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Unknown* | 2 | $19.66 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 12 | $19.65 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 75 | $19.64 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 80 | $19.63 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 80 | $19.63 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 40 | $19.63 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 38 | $19.63 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 8 | $19.62 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 8 | $19.62 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 27 | $19.63 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 100 | $19.625 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 16 | $19.61 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 11 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 38 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 450 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 71 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 116 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 69 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Unknown* | 26 | $19.61 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Unknown* | 74 | $19.61 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 94 | $19.61 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 600 | $19.61 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 31 | $19.61 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 20 | $19.61 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 20 | $19.61 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 32 | $19.61 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Unknown* | 22 | $19.605 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Unknown* | 5 | $19.605 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 12 | $19.61 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Unknown* | 7 | $19.61 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Unknown* | 5 | $19.61 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 62 | $19.62 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Sell* | 38 | $19.62 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 8 | $19.60 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 18 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 18 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Unknown* | 73 | $19.595 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 14 | $19.59 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 99 | $19.59 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 220 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 38 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 220 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 38 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 34 | $19.56 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 186 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 38 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 38 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 300 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 24 | $19.56 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 24 | $19.56 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 52 | $19.56 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 24 | $19.56 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 176 | $19.56 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 24 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 76 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 200 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 38 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 4 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 38 | $19.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 24 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 38 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 38 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 15 | $19.62 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 75 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 80 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 39 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 8 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 8 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 7 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 38 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 76 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 6 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 9 | $19.62 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Unknown* | 7 | $19.64 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 6 | $19.64 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 24 | $19.64 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 72 | $19.65 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 8 | $19.65 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Unknown* | 1 | $19.66 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 18 | $19.66 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 10 | $19.68 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $19.675 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 38 | $19.68 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Unknown* | 23 | $19.68 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Unknown* | 23 | $19.68 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 20 | $19.69 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 80 | $19.69 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 5 | $19.69 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Unknown* | 38 | $19.71 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 38 | $19.71 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 8 | $19.70 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 23 | $19.70 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 1 | $19.705 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 20 | $19.70 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Sell* | 4 | $19.71 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 20 | $19.72 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Unknown* | 80 | $19.725 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Sell* | 10 | $19.73 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 12 | $19.73 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Unknown* | 10 | $19.70 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Unknown* | 80 | $19.70 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 80 | $19.70 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Unknown* | 38 | $19.705 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 200 | $19.70 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 14 | $19.70 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 26 | $19.70 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 18 | $19.70 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 3 | $19.71 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 54 | $19.71 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 26 | $19.71 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 39 | $19.72 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 61 | $19.72 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Unknown* | 31 | $19.73 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 22 | $19.73 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 78 | $19.73 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 80 | $19.74 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Unknown* | 80 | $19.74 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 3 | $19.74 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 64 | $19.73 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 20 | $19.73 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 96 | $19.73 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 38 | $19.735 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Sell* | 50 | $19.755 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 38 | $19.755 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Unknown* | 50 | $19.765 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 9 | $19.78 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Unknown* | 1 | $19.785 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Unknown* | 50 | $19.775 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 500 | $19.66 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 10 | $19.67 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 80 | $19.67 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Unknown* | 4 | $19.655 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 5 | $19.63 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 80 | $19.61 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 3 | $19.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 80 | $19.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 3 | $19.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 10 | $19.605 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 26 | $19.61 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 112 | $19.61 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 72 | $19.61 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 132 | $19.61 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 2 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 62 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 38 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 9 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 17 | $19.64 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 17 | $19.64 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Sell* | 80 | $19.64 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 80 | $19.63 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 6 | $19.63 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 80 | $19.64 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 12 | $19.64 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 40 | $19.65 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 34 | $19.665 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 38 | $19.665 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 8 | $19.665 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 16 | $19.665 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 8 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 15 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 21 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 32 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 32 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 68 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 32 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 32 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 32 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 76 | $19.66 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 21 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 59 | $19.69 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 150 | $19.67 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 99 | $19.65 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 220 | $19.70 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 220 | $19.70 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 220 | $19.70 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 80 | $19.69 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 80 | $19.69 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 36 | $19.69 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Unknown* | 100 | $19.68 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 11 | $19.68 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 189 | $19.68 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 200 | $19.68 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 38 | $19.69 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 38 | $19.69 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 26 | $19.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 26 | $19.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 61 | $19.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 26 | $19.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 26 | $19.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 37 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 165 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 4 | $19.61 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 91 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 9 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 391 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 96 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 4 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 96 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 59 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 55 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 150 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 55 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 4 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 55 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 4 | $19.62 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 62 | $19.61 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 38 | $19.61 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 12 | $19.61 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 2 | $19.605 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 10 | $19.605 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 88 | $19.61 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 12 | $19.605 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 12 | $19.605 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 80 | $19.61 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 40 | $19.60 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 39 | $19.60 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 12 | $19.60 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 40 | $19.62 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Sell* | 11 | $19.78 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 63 | $19.79 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 31 | $19.76 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 69 | $19.76 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 31 | $19.76 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 80 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 80 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 220 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 300 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 220 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 31 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 48 | $19.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 80 | $19.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 14 | $19.74 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 86 | $19.74 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 80 | $19.75 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 80 | $19.75 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 50 | $19.75 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 4 | $19.76 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Unknown* | 38 | $19.78 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 21 | $19.79 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 336 | $19.79 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 80 | $19.80 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Buy* | 80 | $19.80 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Buy* | 80 | $19.80 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 4 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 76 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 29 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 47 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 76 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 22 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 80 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 7 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 73 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 150 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 44 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.785 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 56 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 29 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 191 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 28 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 47 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 21 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 431 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 9 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 47 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 220 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 42 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 90 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 786 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 124 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 80 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 18 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 80 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 24 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 24 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 141 | $19.82 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 20 | $19.82 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 70 | $19.82 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 26 | $19.84 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 35 | $19.84 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Unknown* | 80 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 110 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 12 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 38 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 16 | $19.83 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 57 | $19.81 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 57 | $19.81 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Sell* | 64 | $19.81 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 20 | $19.81 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 24 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Buy* | 76 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 24 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 76 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 6 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 20 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 71 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 68 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 44 | $19.82 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Unknown* | 83 | $19.83 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 83 | $19.83 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 40 | $19.83 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 74 | $19.84 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 4 | $19.84 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 37 | $19.84 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 42 | $19.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 62 | $19.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 38 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 19 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 81 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 80 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Sell* | 80 | $19.80 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 80 | $19.81 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 6 | $19.815 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 14 | $19.81 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 100 | $19.815 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 100 | $19.815 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 80 | $19.85 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 4 | $20.52 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 6 | $20.52 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 60 | $20.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 64 | $20.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 76 | $20.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 62 | $20.48 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 62 | $20.48 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 38 | $20.48 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 38 | $20.48 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 40 | $20.49 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 99 | $20.50 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 30 | $20.50 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 9 | $20.50 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 26 | $20.51 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 85 | $20.51 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 41 | $20.55 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 75 | $20.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 142 | $20.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 65 | $20.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 80 | $19.92 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 41 | $20.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 67 | $19.91 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 22 | $20.62 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 58 | $20.62 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 33 | $19.91 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 41 | $20.62 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 80 | $20.63 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 80 | $20.63 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 80 | $20.63 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Unknown* | 10 | $19.89 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 20 | $19.88 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 80 | $19.88 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 9 | $20.64 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 90 | $20.64 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 30 | $19.89 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 140 | $19.90 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 75 | $19.90 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Unknown* | 38 | $20.605 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 133 | $19.90 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Unknown* | 38 | $20.605 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 80 | $19.91 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 36 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 80 | $19.91 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 48 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 22 | $19.91 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 52 | $20.59 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 8 | $19.91 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 23 | $20.00 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 56 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 38 | $19.97 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 22 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 80 | $19.93 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 3 | $19.97 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 22 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 136 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 38 | $19.96 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 38 | $19.96 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 95 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 6 | $19.95 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 6 | $19.96 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 11 | $19.96 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 131 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 5 | $19.96 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 75 | $20.58 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 80 | $20.55 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 80 | $20.00 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 38 | $19.96 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 113 | $19.95 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 80 | $20.55 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 77 | $20.05 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 82 | $19.95 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 9 | $20.05 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 27 | $19.95 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 68 | $20.05 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 30 | $19.98 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 46 | $19.97 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 8 | $20.53 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 15 | $20.04 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 34 | $19.97 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 11 | $19.96 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 42 | $20.52 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 141 | $20.03 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 59 | $19.95 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 40 | $20.03 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 41 | $19.95 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 14 | $20.03 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 62 | $19.95 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 38 | $19.95 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 96 | $19.95 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 83 | $19.95 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 83 | $19.95 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 60 | $20.01 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 13 | $19.94 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 40 | $20.01 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 45 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Unknown* | 38 | $19.95 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 55 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 61 | $20.04 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 3 | $20.04 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Unknown* | 22 | $20.07 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Unknown* | 138 | $20.07 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Unknown* | 80 | $20.08 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Unknown* | 80 | $20.08 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Unknown* | 19 | $20.805 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 232 | $20.60 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Unknown* | 80 | $20.805 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 36 | $20.00 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Unknown* | 2 | $20.805 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 80 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 19 | $20.77 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 187 | $20.66 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 187 | $20.66 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 499 | $20.75 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $20.75 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 200 | $20.79 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 100 | $21.03 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 300 | $21.03 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 100 | $21.03 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 200 | $21.05 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 118 | $21.14 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $21.15 | Ordinary |
09:08:55 - 10-Jul-26 |
| Buy* | 1 | $21.13 | Ordinary |
09:08:52 - 10-Jul-26 |
| Buy* | 1 | $21.12 | Ordinary |
09:08:49 - 10-Jul-26 |
| Sell* | 1 | $21.11 | Ordinary |
09:08:38 - 10-Jul-26 |
| Buy* | 1 | $21.11 | Ordinary |
08:51:47 - 10-Jul-26 |
| Buy* | 1 | $21.10 | Ordinary |
08:51:39 - 10-Jul-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 1 | $21.08 | Ordinary |
08:51:31 - 10-Jul-26 |
| Buy* | 1 | $21.08 | Ordinary |
08:12:25 - 10-Jul-26 |
| Buy* | 1 | $21.08 | Ordinary |
08:11:58 - 10-Jul-26 |
| Sell* | 40 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 57 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 4 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 28 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 284 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 96 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 576 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 187 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 768 | $21.07 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:11:38 - 10-Jul-26 |
| Buy* | 1 | $21.06 | Ordinary |
08:11:38 - 10-Jul-26 |
| Buy* | 1 | $21.06 | Ordinary |
08:11:18 - 10-Jul-26 |
| Buy* | 1 | $21.05 | Ordinary |
08:03:28 - 10-Jul-26 |
| Sell* | 1 | $21.04 | Ordinary |
08:03:28 - 10-Jul-26 |
| Buy* | 1 | $21.04 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 1 | $21.04 | Ordinary |
08:03:09 - 10-Jul-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:02:57 - 10-Jul-26 |
| Sell* | 497 | $21.05 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:02:40 - 10-Jul-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $21.06 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $21.06 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:02:32 - 10-Jul-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 1 | $21.11 | Ordinary |
08:02:22 - 10-Jul-26 |
| Buy* | 1 | $21.10 | Ordinary |
08:02:20 - 10-Jul-26 |
| Sell* | 1 | $21.07 | Ordinary |
08:02:17 - 10-Jul-26 |
| Buy* | 1 | $21.08 | Ordinary |
08:02:17 - 10-Jul-26 |
| Sell* | 1 | $21.08 | Ordinary |
08:02:14 - 10-Jul-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:02:14 - 10-Jul-26 |
| Buy* | 20 | $21.11 | Ordinary |
08:01:42 - 10-Jul-26 |
| Sell* | 100 | $21.17 | Ordinary |
08:01:12 - 10-Jul-26 |
| Sell* | 150 | $21.17 | Ordinary |
08:01:12 - 10-Jul-26 |
| Sell* | 250 | $21.17 | Ordinary |
08:01:12 - 10-Jul-26 |
| Sell* | 250 | $21.17 | Ordinary |
08:01:09 - 10-Jul-26 |
| Sell* | 250 | $21.17 | Ordinary |
08:01:09 - 10-Jul-26 |
| Sell* | 100 | $21.12 | Ordinary |
08:00:56 - 10-Jul-26 |
| Sell* | 250 | $21.17 | Ordinary |
08:00:56 - 10-Jul-26 |
| Sell* | 250 | $21.17 | Ordinary |
08:00:56 - 10-Jul-26 |
| Sell* | 80 | $21.12 | Ordinary |
08:00:50 - 10-Jul-26 |
| Sell* | 20 | $21.12 | Ordinary |
08:00:50 - 10-Jul-26 |
| Sell* | 20 | $21.15 | Ordinary |
07:59:26 - 10-Jul-26 |
| Sell* | 4 | $21.20 | Ordinary |
07:59:22 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:59:22 - 10-Jul-26 |
| Sell* | 5 | $21.20 | Ordinary |
07:59:22 - 10-Jul-26 |
| Sell* | 5 | $21.20 | Ordinary |
07:59:22 - 10-Jul-26 |
| Sell* | 5 | $21.20 | Ordinary |
07:59:22 - 10-Jul-26 |
| Buy* | 1 | $21.03 | Ordinary |
07:03:37 - 10-Jul-26 |
| Buy* | 1 | $21.03 | Ordinary |
07:03:37 - 10-Jul-26 |