| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.435 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 10 | $16.44 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 1 | $16.45 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 16 | $16.45 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 94 | $16.45 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 80 | $16.41 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 10 | $16.41 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 80 | $16.41 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 26 | $16.41 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 9 | $16.41 | Automatic Execution |
12:24:37 - 21-May-26 |
| Unknown* | 23 | $16.41 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 23 | $16.41 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 10 | $16.41 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 2,350 | $16.40 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 49 | $16.40 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 66 | $16.395 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 70 | $16.395 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 30 | $16.395 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 7 | $16.395 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 20 | $16.39 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 6 | $16.39 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 2 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 6 | $16.36 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 42 | $16.37 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 160 | $16.37 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 6 | $16.38 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 6 | $16.38 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 33 | $16.39 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 80 | $16.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 17 | $16.35 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 26 | $16.35 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 80 | $16.36 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 23 | $16.35 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 42 | $16.36 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 15 | $16.37 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 6 | $16.37 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 15 | $16.37 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 45 | $16.38 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 10 | $16.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 15 | $16.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 65 | $16.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 7 | $16.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 80 | $16.37 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 8 | $16.37 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 39 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 61 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 39 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 33 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 6 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 55 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 20 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 6 | $16.39 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 60 | $16.39 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 20 | $16.39 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 80 | $16.39 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 38 | $16.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 114 | $16.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 63 | $16.29 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 17 | $16.295 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 50 | $16.295 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 50 | $16.295 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 18 | $16.28 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 17 | $16.28 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 6 | $16.28 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 4 | $16.28 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 82 | $16.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 41 | $16.24 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 75 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 32 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 68 | $16.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 17 | $16.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 18 | $16.27 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 99 | $16.265 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 1 | $16.265 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 94 | $16.265 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 6 | $16.27 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 43 | $16.27 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 69 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 69 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 35 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 110 | $16.275 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 90 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 87 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 1 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 6 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 6 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 38 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 5 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 110 | $16.275 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 17 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 110 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 11 | $16.31 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 42 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 38 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 110 | $16.295 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 3 | $16.265 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 7 | $16.30 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 12 | $16.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 38 | $16.30 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 14 | $16.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 2 | $16.205 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 50 | $16.205 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 50 | $16.205 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 11 | $16.21 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 89 | $16.21 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 11 | $16.21 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 17 | $16.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 70 | $16.22 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 66 | $16.34 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 30 | $16.22 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 14 | $16.34 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 52 | $16.25 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 33 | $16.345 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 28 | $16.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 38 | $16.255 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 38 | $16.255 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 28 | $16.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 60 | $16.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 11 | $16.28 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 11 | $16.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 95 | $16.34 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $16.34 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 97 | $16.34 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 6 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 3 | $16.335 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 97 | $16.33 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 6 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 23 | $16.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 38 | $16.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 33 | $16.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 175 | $16.27 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 36 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 26 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 93 | $16.33 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 7 | $16.33 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 48 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 26 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 36 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 26 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 26 | $16.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 24 | $16.33 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 230 | $16.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 5 | $16.41 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 22 | $16.41 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 17 | $16.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 16 | $16.37 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 84 | $16.37 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 78 | $16.37 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 62 | $16.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 99 | $16.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 38 | $16.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 110 | $16.38 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 175 | $16.37 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 500 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1,196 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 72 | $16.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 110 | $16.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 28 | $16.62 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 6 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 18 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 38 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 38 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 16 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 16 | $16.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 700 | $16.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 528 | $16.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 72 | $16.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 18 | $16.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 82 | $16.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 104 | $16.61 | Ordinary |
09:21:52 - 21-May-26 |
| Buy* | 137 | $16.61 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 30 | $16.75 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:27:16 - 21-May-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:19:48 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:19:48 - 21-May-26 |
| Unknown* | 100 | $16.55 | Ordinary |
08:19:48 - 21-May-26 |
| Buy* | 1 | $16.56 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 203 | $16.66 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 64 | $16.65 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 36 | $16.65 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 16 | $16.60 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 1 | $16.41 | Ordinary |
07:11:19 - 21-May-26 |
| Buy* | 1 | $16.31 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 1 | $16.79 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 148 | $16.00 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 152 | $16.37 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 1 | $16.70 | Ordinary |
04:21:58 - 21-May-26 |
| Buy* | 1 | $16.79 | Ordinary |
04:18:22 - 21-May-26 |