| Price | $19.355 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $20.87 |
| Sell | $18.29 |
| Last Trade: | Unknown 45.00 at $19.465 |
| Day's Volume: | 83,245 |
| Last Close: | $19.36 |
| Open: | $19.39 |
| ISIN: | US01625V1044 |
| Day's Range | $19.22 - $20.04 |
| 52wk Range: | $11.63 - $20.04 |
| Market Capitalisation: | $3.88b |
| VWAP: | $19.62066 |
| Shares in Issue: | 200.09m |
Alignment Healt (ALHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $19.465 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 468 | $19.44 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 31 | $19.44 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:51:42 - 12-Dec-25 |
