Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alignment Healt (ALHC.US) Share Price

Price $18.75 on 03-04-2026 at 22:47:26
Change $0.90 4.8%
Buy $18.90
Sell $17.00
Last Trade: -
Day's Volume: 109,492
Last Close: $18.76
Open: $17.66
ISIN: US01625V1044
Day's Range $17.65 - $18.86
52wk Range: $11.63 - $23.865
Market Capitalisation: $3.83b
VWAP: $18.46452
Shares in Issue: 204.30m

Alignment Healt (ALHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alignment Healt trades

Alignment Healt (ALHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.66 18.86 17.65 18.76 109,492
2nd Apr 2026 (Thu) 17.66 18.86 17.65 18.76 109,492
1st Apr 2026 (Wed) 17.71 18.00 17.56 17.85 150,496
31st Mar 2026 (Tue) 16.93 17.88 16.93 17.62 64,066
30th Mar 2026 (Mon) 16.62 16.89 16.50 16.85 106,596
27th Mar 2026 (Fri) 16.78 16.78 16.38 16.62 76,345
26th Mar 2026 (Thu) 17.52 17.79 16.885 16.91 59,850
25th Mar 2026 (Wed) 17.625 17.83 17.37 17.58 56,867
24th Mar 2026 (Tue) 17.63 17.71 17.02 17.42 60,014
23rd Mar 2026 (Mon) 17.57 17.81 17.07 17.51 65,709
20th Mar 2026 (Fri) 17.77 17.77 17.09 17.34 133,296
19th Mar 2026 (Thu) 18.38 18.82 18.15 18.16 164,905
18th Mar 2026 (Wed) 17.835 18.25 17.51 18.19 188,608
17th Mar 2026 (Tue) 17.53 17.92 17.42 17.92 99,563
16th Mar 2026 (Mon) 17.25 17.60 17.20 17.51 92,816
13th Mar 2026 (Fri) 17.36 17.46 16.92 16.99 34,379
12th Mar 2026 (Thu) 17.65 17.65 16.92 17.12 54,783
11th Mar 2026 (Wed) 17.80 18.03 17.45 18.01 60,210
10th Mar 2026 (Tue) 18.19 18.56 17.895 18.10 44,267
9th Mar 2026 (Mon) 18.465 18.465 17.54 18.22 41,666
6th Mar 2026 (Fri) 18.50 18.81 18.33 18.44 32,018
5th Mar 2026 (Thu) 18.68 18.87 18.19 18.57 81,743
See more Alignment Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered