| Price | $16.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.42% |
| Buy | $16.92 |
| Sell | $16.03 |
| Last Trade: | Buy 1.00 at $16.58 |
| Day's Volume: | 102,821 |
| Last Close: | $16.54 |
| Open: | $16.73 |
| ISIN: | US01625V1044 |
| Day's Range | $16.45 - $16.73 |
| 52wk Range: | $11.63 - $17.86 |
| Market Capitalisation: | $3.27b |
| VWAP: | $16.56923 |
| Shares in Issue: | 198.03m |
Alignment Healt (ALHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $16.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $16.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
