| Price | $21.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.60 2.84% |
| Buy | $23.67 |
| Sell | $21.25 |
| Last Trade: | Sell 20.00 at $21.75 |
| Day's Volume: | 63,299 |
| Last Close: | $21.75 |
| Open: | $21.12 |
| ISIN: | US01625V1044 |
| Day's Range | $20.98 - $21.76 |
| 52wk Range: | $11.63 - $23.865 |
| Market Capitalisation: | $4.23b |
| VWAP: | $21.47029 |
| Shares in Issue: | 200.09m |
Alignment Healt (ALHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.75 | Ordinary |
17:11:30 - 06-Feb-26 |
| Unknown* | 1 | $21.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 184 | $21.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $21.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $21.665 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 11 | $21.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 179 | $21.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
