| Price | $111.04 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.52 -3.07% |
| Buy | $119.99 |
| Sell | $111.02 |
| Last Trade: | Sell 100.00 at $111.30 |
| Day's Volume: | 17,862 |
| Last Close: | $111.02 |
| Open: | $112.36 |
| ISIN: | US01748X1028 |
| Day's Range | $110.76 - $112.60 |
| 52wk Range: | $42.79 - $123.03 |
| Market Capitalisation: | $2.00b |
| VWAP: | $111.68713 |
| Shares in Issue: | 18.44m |
Allegiant Trave (ALGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $111.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $111.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $111.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $111.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $111.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $111.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $111.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
