| Price | $75.93 on 21-05-2026 at 16:32:02 |
|---|---|
| Change | $-1.16 -1.5% |
| Buy | $76.21 |
| Sell | $75.88 |
| Last Trade: | Sell 12.00 at $75.93 |
| Day's Volume: | 3,961 |
| Last Close: | $77.09 |
| Open: | $74.37 |
| ISIN: | US01748X1028 |
| Day's Range | $74.04 - $76.29 |
| 52wk Range: | $44.61 - $117.18 |
| Market Capitalisation: | $1.29b |
| VWAP: | $75.5931 |
| Shares in Issue: | 18.45m |
Allegiant Trave (ALGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $75.93 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 48 | $75.93 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 14 | $75.95 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 98 | $75.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $75.90 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 82 | $76.03 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 111 | $76.03 | Automatic Execution |
11:48:07 - 21-May-26 |
