| Price | $76.50 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-2.47 -3.12% |
| Buy | $79.00 |
| Sell | $76.00 |
| Last Trade: | Buy 37.00 at $77.00 |
| Day's Volume: | 14,847 |
| Last Close: | $76.55 |
| Open: | $76.06 |
| ISIN: | US01748X1028 |
| Day's Range | $75.355 - $78.55 |
| 52wk Range: | $57.11 - $123.63 |
| Market Capitalisation: | $2.16b |
| VWAP: | $76.86887 |
| Shares in Issue: | 27.34m |
Allegiant Trave (ALGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $77.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 86 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 116 | $76.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 116 | $76.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 9 | $77.00 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 11 | $77.00 | Automatic Execution |
15:50:34 - 28-Sep-26 |
