| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $77.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 86 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $76.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 116 | $76.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 116 | $76.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 9 | $77.00 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 11 | $77.00 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 40 | $76.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $76.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $76.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $76.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $76.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 98 | $76.86 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 104 | $76.86 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 7 | $76.96 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 52 | $76.87 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 52 | $76.87 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 73 | $77.26 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 8 | $77.26 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 20 | $77.195 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 10 | $77.195 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 3 | $77.20 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 48 | $77.21 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 48 | $77.21 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 17 | $77.12 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 30 | $77.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $77.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 11 | $77.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 33 | $77.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $77.46 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 22 | $77.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 3 | $77.51 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 6 | $77.38 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 25 | $77.34 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 25 | $77.34 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 25 | $77.34 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 25 | $77.34 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 30 | $77.35 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 13 | $77.32 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 25 | $77.35 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 25 | $77.35 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 25 | $77.42 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 4 | $77.43 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 13 | $77.47 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 6 | $77.48 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 28 | $77.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $77.31 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 5 | $77.395 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 8 | $77.45 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 9 | $77.37 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 8 | $77.35 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 28 | $77.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 11 | $77.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 41 | $77.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 11 | $77.25 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 49 | $77.25 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 45 | $77.34 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 25 | $77.51 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 3 | $77.51 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.695 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $77.53 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $77.535 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 15 | $77.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $77.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 9 | $77.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 15 | $77.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $77.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 76 | $76.48 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 87 | $76.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 32 | $76.49 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 25 | $76.67 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 12 | $76.66 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 5 | $75.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 44 | $75.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 33 | $75.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 33 | $75.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 4 | $75.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 14 | $75.50 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 9 | $75.50 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 39 | $75.58 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 2 | $76.49 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 26 | $76.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 26 | $76.85 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 53 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 95 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 200 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 5 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 93 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 148 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 52 | $76.79 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 15 | $77.03 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $77.02 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Ordinary |
09:20:04 - 28-Sep-26 |
| Buy* | 10 | $77.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 25 | $77.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 30 | $77.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 25 | $77.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 40 | $77.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 25 | $77.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 40 | $77.50 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:05:25 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:01:15 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 13 | $78.00 | Ordinary |
05:26:05 - 28-Sep-26 |
| Sell* | 65 | $77.52 | Ordinary |
05:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
05:24:35 - 28-Sep-26 |
| Sell* | 1 | $77.75 | Ordinary |
05:23:10 - 28-Sep-26 |