Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegiant Trave (ALGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $111.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $111.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $111.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $111.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 69 $111.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $111.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $111.47 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $111.48 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 12 $111.475 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $111.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 52 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 48 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 37 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 70 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 42 $111.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $111.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 37 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $111.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $111.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $111.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $111.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $111.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 29 $111.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $111.51 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $111.51 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 11 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $111.51 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 25 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 6 $111.56 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $111.57 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $111.60 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 10 $111.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $111.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 4 $111.655 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 60 $111.70 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 41 $111.70 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 27 $111.73 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 4 $111.73 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 90 $111.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $111.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 22 $111.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $111.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $111.76 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $111.76 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 12 $111.83 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 12 $111.82 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 29 $111.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 40 $111.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 5 $111.84 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $111.83 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 5 $111.76 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 16 $111.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 9 $111.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $111.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $111.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $111.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $111.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $111.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $111.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $111.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $111.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $111.62 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 9 $111.67 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 46 $111.67 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 25 $111.72 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $111.83 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 50 $111.82 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 3 $111.69 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 3 $111.73 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 10 $111.85 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 25 $111.85 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 25 $111.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $111.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 18 $111.87 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $111.84 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 3 $111.84 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $111.84 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $111.84 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 48 $111.82 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 90 $111.645 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $111.72 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 3 $111.71 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 3 $111.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 8 $111.63 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 10 $111.61 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 16 $111.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 16 $111.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 2 $111.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 22 $111.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $111.52 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $111.52 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 27 $111.52 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 5 $111.47 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $111.45 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 5 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 12 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 20 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 3 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 3 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 46 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 19 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 18 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 8 $111.44 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $111.39 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 5 $111.39 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1 $111.36 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 25 $111.62 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 3 $111.61 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 2 $111.59 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 91 $111.60 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 22 $111.60 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 13 $111.57 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 165 $111.54 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 4 $111.62 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $111.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $111.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $111.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $111.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $111.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $111.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 8 $111.66 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $111.65 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 9 $111.73 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 24 $111.72 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 8 $111.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 13 $111.67 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 65 $111.65 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $111.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 21 $111.60 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 11 $111.49 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 4 $111.42 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 12 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 3 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 2 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 12 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 10 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 6 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 22 $111.56 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 1 $111.48 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $111.41 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 2 $111.40 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $111.40 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 3 $111.40 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $111.50 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $111.53 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 26 $111.40 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 24 $111.49 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 80 $111.49 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 27 $111.58 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 3 $111.49 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $111.51 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 2 $111.46 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 3 $111.48 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 2 $111.58 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 5 $111.42 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 3 $111.54 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $111.54 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 5 $111.42 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 2 $111.49 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 75 $111.49 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $111.30 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $111.385 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 3 $111.385 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 4 $111.34 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 41 $111.385 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $111.385 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 8 $111.39 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $111.45 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $111.45 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 30 $111.47 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 14 $111.32 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 4 $111.61 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $111.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $111.57 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $111.37 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2 $111.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 31 $111.49 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $111.695 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 93 $111.82 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 3 $111.82 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 2 $111.93 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 2 $111.92 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $111.85 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $111.85 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $112.11 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 2 $112.03 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 6 $112.08 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 29 $112.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $112.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 8 $112.01 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 4 $111.97 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 8 $111.97 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 3 $111.44 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 20 $111.59 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $111.57 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 3 $111.58 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 1 $111.41 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $111.41 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 10 $111.65 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 96 $111.55 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 3 $111.57 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 8 $111.63 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 7 $111.63 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $111.73 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 6 $112.24 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 3 $112.24 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 35 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 4 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 4 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 20 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 50 $112.56 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $112.31 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 2 $112.31 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 7 $112.36 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 10 $112.36 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 10 $112.35 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 7 $112.40 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $112.51 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 27 $112.30 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 8 $112.44 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.44 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $112.43 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $112.40 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 12 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 8 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 3 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 6 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 4 $112.39 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 57 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 4 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $112.33 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 50 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 50 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 4 $112.37 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 80 $112.30 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 9 $112.35 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 37 $112.24 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $112.17 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 4 $112.14 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 50 $112.22 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 5 $112.23 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 38 $112.24 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 12 $112.24 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $112.25 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $112.27 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $112.29 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $112.33 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 4 $112.52 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 20 $112.51 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $112.48 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $112.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $112.52 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $112.51 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $112.48 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $112.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $112.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $112.57 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $111.99 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 5 $111.99 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 200 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $112.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 35 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 11 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $112.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $112.07 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 18 $111.91 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 5 $112.02 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 6 $111.74 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 6 $112.37 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 6 $112.36 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 70 $112.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $112.08 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 5 $112.07 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $111.76 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 19 $111.77 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 3 $113.47 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $112.01 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $113.395 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 3 $112.01 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $113.395 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $112.01 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $113.395 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $111.81 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $113.395 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $113.395 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $113.335 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $113.335 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $113.08 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $113.145 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $113.145 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $113.145 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $113.145 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $113.145 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $112.04 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $113.23 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $112.04 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 126 $112.04 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 32 $113.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.04 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 30 $113.24 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $112.43 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 5 $113.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $112.20 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 82 $111.82 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $113.865 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $111.94 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $111.93 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 12 $113.865 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $111.94 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 2 $111.92 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $111.76 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $113.865 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $111.94 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 2 $111.78 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $111.76 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $113.865 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $111.94 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 5 $111.73 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $113.865 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $111.95 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $113.865 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 52 $112.01 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 90 $111.67 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $113.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $112.36 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 20 $111.36 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $114.67 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $114.67 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $114.67 Ordinary
 09:24:59 - 10-Jul-26
Buy* 3 $114.64 Ordinary
 09:02:25 - 10-Jul-26
Buy* 1 $114.64 Ordinary
 08:26:37 - 10-Jul-26
Buy* 4 $114.62 Ordinary
 08:13:58 - 10-Jul-26
Sell* 4 $114.21 Ordinary
 08:01:42 - 10-Jul-26
Sell* 1 $115.10 Ordinary
 07:42:49 - 10-Jul-26
Buy* 1 $115.13 Ordinary
 07:42:41 - 10-Jul-26
Buy* 1 $115.14 Ordinary
 07:42:39 - 10-Jul-26
Sell* 1 $115.15 Ordinary
 07:42:36 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:42:23 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:42:22 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:42:20 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:42:04 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:42:02 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:42:00 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:41:33 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:41:19 - 10-Jul-26
Buy* 1 $115.26 Ordinary
 07:41:12 - 10-Jul-26
Buy* 1 $115.26 Ordinary
 07:41:11 - 10-Jul-26
Buy* 1 $115.26 Ordinary
 07:41:09 - 10-Jul-26
Sell* 1 $115.25 Ordinary
 07:40:49 - 10-Jul-26
Buy* 1 $114.71 Ordinary
 07:11:04 - 10-Jul-26
Buy* 1 $114.70 Ordinary
 07:10:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84