| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $79.81 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 5 | $79.70 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 23 | $79.69 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 23 | $79.69 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 40 | $79.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $79.82 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 27 | $79.86 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 16 | $79.86 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 60 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $79.75 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 62 | $79.70 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 27 | $79.82 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 4 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 50 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 96 | $79.72 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $79.74 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 9 | $79.82 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $79.82 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $79.81 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 7 | $79.94 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 7 | $79.94 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 28 | $79.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 22 | $79.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 11 | $79.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 8 | $79.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 22 | $79.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 118 | $79.47 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 52 | $79.47 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 27 | $79.47 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 3 | $79.47 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 7 | $79.47 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 5 | $79.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 50 | $79.63 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 50 | $79.63 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 4 | $79.51 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 50 | $79.50 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 22 | $79.47 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 25 | $79.46 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 18 | $79.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $79.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $79.04 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $79.04 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $79.06 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $79.04 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $78.955 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $78.955 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $78.955 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 42 | $78.97 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 7 | $78.72 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 93 | $78.72 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 35 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 4 | $78.54 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 25 | $78.54 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 30 | $78.47 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 12 | $78.48 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 52 | $78.48 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 22 | $78.58 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 25 | $78.58 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 5 | $78.60 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 25 | $78.595 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 40 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 66 | $78.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 5 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $78.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 20 | $78.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 500 | $78.42 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 15 | $77.82 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $77.82 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $77.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 4 | $77.36 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 5 | $77.36 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 9 | $77.38 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $77.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $76.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $76.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 64 | $76.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 36 | $76.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $76.62 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $76.61 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $76.34 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $76.34 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 20 | $75.89 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 50 | $75.91 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 20 | $75.89 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $75.91 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 3 | $75.89 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $75.91 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 2 | $75.97 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 11 | $75.78 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 54 | $75.79 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 46 | $75.79 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 4 | $75.81 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 36 | $75.96 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 7 | $75.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 40 | $75.94 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 17 | $75.94 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 14 | $75.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $76.055 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 12 | $75.93 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 48 | $75.93 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 14 | $75.95 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 98 | $75.89 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $75.90 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 82 | $76.03 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 111 | $76.03 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 6 | $76.03 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 50 | $75.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 9 | $75.92 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 4 | $75.91 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 2 | $75.91 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 99 | $75.90 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 12 | $75.88 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 79 | $75.86 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 20 | $75.83 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 45 | $75.89 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 2 | $75.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 12 | $75.79 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 40 | $75.95 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 8 | $75.93 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 4 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 6 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 66 | $74.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 3 | $74.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 20 | $74.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 80 | $74.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 68 | $75.59 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 68 | $75.57 | Ordinary |
07:19:02 - 21-May-26 |
| Sell* | 1 | $77.25 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 1 | $76.61 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 1 | $76.51 | Ordinary |
06:11:17 - 21-May-26 |