| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.06 | 78.55 | 75.355 | 76.55 | 14,847 |
| 25th Sep 2026 (Fri) | 77.78 | 79.89 | 76.37 | 79.09 | 40,705 |
| 24th Sep 2026 (Thu) | 76.43 | 77.82 | 75.00 | 76.84 | 28,162 |
| 23rd Sep 2026 (Wed) | 80.92 | 80.92 | 76.85 | 77.26 | 27,865 |
| 22nd Sep 2026 (Tue) | 83.67 | 84.56 | 81.07 | 81.66 | 28,047 |
| 21st Sep 2026 (Mon) | 79.43 | 80.99 | 78.30 | 80.49 | 29,518 |
| 18th Sep 2026 (Fri) | 79.50 | 79.57 | 77.85 | 78.16 | 28,361 |
| 17th Sep 2026 (Thu) | 80.885 | 82.00 | 79.08 | 79.125 | 29,644 |
| 16th Sep 2026 (Wed) | 78.865 | 81.87 | 76.00 | 78.64 | 29,544 |
| 15th Sep 2026 (Tue) | 77.78 | 78.65 | 76.99 | 78.16 | 25,760 |
| 14th Sep 2026 (Mon) | 76.67 | 79.58 | 76.67 | 78.50 | 37,965 |
| 11th Sep 2026 (Fri) | 77.41 | 78.81 | 76.17 | 78.27 | 30,412 |
| 10th Sep 2026 (Thu) | 74.50 | 77.32 | 74.50 | 76.07 | 30,126 |
| 9th Sep 2026 (Wed) | 74.90 | 77.05 | 74.90 | 76.57 | 20,447 |
| 8th Sep 2026 (Tue) | 77.40 | 78.22 | 75.80 | 76.06 | 20,691 |
| 7th Sep 2026 (Mon) | 77.54 | 78.74 | 76.56 | 78.16 | 31,470 |
| 4th Sep 2026 (Fri) | 77.54 | 78.74 | 76.56 | 78.16 | 31,470 |
| 3rd Sep 2026 (Thu) | 74.55 | 76.365 | 74.10 | 75.86 | 30,063 |
| 2nd Sep 2026 (Wed) | 74.00 | 76.85 | 73.865 | 74.78 | 25,341 |
| 1st Sep 2026 (Tue) | 74.92 | 75.35 | 72.19 | 72.41 | 23,751 |
| 31st Aug 2026 (Mon) | 76.68 | 77.23 | 75.65 | 76.05 | 24,695 |
| 28th Aug 2026 (Fri) | 81.03 | 81.03 | 78.81 | 78.94 | 15,903 |
| 27th Aug 2026 (Thu) | 81.35 | 82.69 | 80.30 | 80.31 | 19,800 |
| 26th Aug 2026 (Wed) | 83.025 | 84.03 | 82.35 | 82.60 | 34,065 |
| 25th Aug 2026 (Tue) | 82.11 | 82.46 | 81.16 | 82.32 | 25,519 |
| 24th Aug 2026 (Mon) | 84.775 | 85.02 | 80.83 | 81.63 | 64,654 |
| 21st Aug 2026 (Fri) | 78.58 | 81.98 | 78.58 | 81.85 | 36,239 |
| 20th Aug 2026 (Thu) | 75.87 | 76.615 | 74.17 | 76.41 | 29,470 |
| 19th Aug 2026 (Wed) | 81.48 | 81.48 | 77.80 | 78.07 | 36,801 |
| 18th Aug 2026 (Tue) | 82.23 | 83.53 | 81.68 | 81.70 | 25,434 |
| 17th Aug 2026 (Mon) | 86.92 | 86.92 | 84.26 | 84.30 | 34,116 |
| 14th Aug 2026 (Fri) | 85.83 | 86.83 | 84.305 | 85.75 | 12,664 |
| 13th Aug 2026 (Thu) | 86.21 | 88.12 | 85.57 | 86.45 | 28,097 |
| 12th Aug 2026 (Wed) | 89.67 | 89.67 | 84.39 | 84.44 | 47,995 |
| 11th Aug 2026 (Tue) | 89.90 | 91.10 | 88.20 | 88.34 | 28,506 |
| 10th Aug 2026 (Mon) | 92.88 | 92.97 | 89.34 | 89.54 | 24,379 |
| 7th Aug 2026 (Fri) | 98.025 | 98.025 | 94.63 | 95.61 | 22,377 |
| 6th Aug 2026 (Thu) | 103.11 | 103.11 | 97.14 | 97.165 | 19,665 |
| 5th Aug 2026 (Wed) | 96.30 | 108.07 | 95.88 | 103.99 | 35,884 |
| 4th Aug 2026 (Tue) | 107.50 | 108.04 | 104.59 | 105.09 | 30,367 |
| 3rd Aug 2026 (Mon) | 102.85 | 104.50 | 101.71 | 103.48 | 13,501 |
| 31st Jul 2026 (Fri) | 98.34 | 100.00 | 98.02 | 98.08 | 14,617 |
| 30th Jul 2026 (Thu) | 96.75 | 99.12 | 96.75 | 99.01 | 23,960 |
| 29th Jul 2026 (Wed) | 98.21 | 100.08 | 95.61 | 95.69 | 27,050 |