| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.00 | 78.05 | 70.00 | 77.09 | 51,261 |
| 19th May 2026 (Tue) | 71.44 | 71.92 | 69.72 | 69.87 | 51,391 |
| 18th May 2026 (Mon) | 75.74 | 78.42 | 73.56 | 74.66 | 36,735 |
| 15th May 2026 (Fri) | 77.37 | 78.00 | 74.65 | 74.90 | 35,203 |
| 14th May 2026 (Thu) | 78.035 | 80.97 | 77.42 | 80.38 | 76,746 |
| 13th May 2026 (Wed) | 76.41 | 77.22 | 75.26 | 75.21 | 55,705 |
| 12th May 2026 (Tue) | 78.92 | 78.92 | 74.50 | 77.49 | 31,129 |
| 11th May 2026 (Mon) | 80.18 | 80.68 | 79.33 | 79.38 | 31,022 |
| 8th May 2026 (Fri) | 82.82 | 83.77 | 82.71 | 83.03 | 28,276 |
| 7th May 2026 (Thu) | 81.50 | 84.98 | 80.95 | 82.18 | 42,277 |
| 6th May 2026 (Wed) | 81.99 | 81.99 | 79.005 | 80.08 | 19,361 |
| 5th May 2026 (Tue) | 73.23 | 76.26 | 73.23 | 75.75 | 28,657 |
| 4th May 2026 (Mon) | 74.83 | 74.85 | 70.49 | 71.97 | 27,652 |
| 1st May 2026 (Fri) | 75.775 | 80.15 | 74.01 | 75.02 | 76,552 |
| 30th Apr 2026 (Thu) | 76.29 | 78.00 | 75.16 | 75.64 | 24,352 |
| 29th Apr 2026 (Wed) | 76.00 | 76.64 | 73.16 | 74.51 | 23,689 |
| 28th Apr 2026 (Tue) | 79.57 | 79.705 | 77.33 | 77.81 | 16,194 |
| 27th Apr 2026 (Mon) | 80.30 | 80.58 | 78.36 | 79.39 | 23,317 |
| 24th Apr 2026 (Fri) | 80.05 | 81.75 | 78.42 | 79.06 | 21,748 |
| 23rd Apr 2026 (Thu) | 80.70 | 82.12 | 77.81 | 78.74 | 24,391 |
| 22nd Apr 2026 (Wed) | 84.01 | 84.01 | 80.22 | 80.65 | 25,971 |
| 21st Apr 2026 (Tue) | 91.29 | 91.29 | 85.19 | 85.57 | 24,549 |
| 20th Apr 2026 (Mon) | 90.61 | 91.30 | 89.01 | 90.35 | 20,200 |
| 17th Apr 2026 (Fri) | 91.97 | 95.54 | 91.04 | 91.79 | 24,289 |
| 16th Apr 2026 (Thu) | 87.63 | 88.70 | 84.04 | 84.24 | 26,891 |
| 15th Apr 2026 (Wed) | 88.75 | 90.13 | 88.21 | 88.24 | 14,638 |
| 14th Apr 2026 (Tue) | 88.19 | 91.56 | 87.99 | 89.85 | 36,190 |
| 13th Apr 2026 (Mon) | 82.805 | 85.27 | 81.84 | 85.24 | 19,156 |
| 10th Apr 2026 (Fri) | 87.70 | 88.00 | 85.45 | 85.58 | 7,107 |
| 9th Apr 2026 (Thu) | 84.54 | 88.00 | 84.36 | 86.88 | 30,608 |
| 8th Apr 2026 (Wed) | 91.62 | 94.32 | 85.09 | 86.53 | 36,527 |
| 7th Apr 2026 (Tue) | 79.16 | 81.20 | 78.50 | 80.74 | 21,231 |
| 6th Apr 2026 (Mon) | 81.70 | 82.12 | 79.94 | 80.98 | 25,991 |
| 3rd Apr 2026 (Fri) | 78.55 | 83.00 | 77.95 | 82.835 | 17,477 |
| 2nd Apr 2026 (Thu) | 78.55 | 83.00 | 77.95 | 82.835 | 17,477 |
| 1st Apr 2026 (Wed) | 82.49 | 85.85 | 81.33 | 83.12 | 26,431 |
| 31st Mar 2026 (Tue) | 77.68 | 81.865 | 77.45 | 81.04 | 11,132 |
| 30th Mar 2026 (Mon) | 78.23 | 79.34 | 75.99 | 76.56 | 12,736 |
| 27th Mar 2026 (Fri) | 82.51 | 83.05 | 78.46 | 79.40 | 16,838 |
| 26th Mar 2026 (Thu) | 84.94 | 84.94 | 82.95 | 83.93 | 8,327 |
| 25th Mar 2026 (Wed) | 86.77 | 87.40 | 83.75 | 84.89 | 21,969 |
| 24th Mar 2026 (Tue) | 80.825 | 84.01 | 80.75 | 83.64 | 4,195 |
| 23rd Mar 2026 (Mon) | 83.40 | 83.57 | 80.54 | 82.34 | 15,802 |