| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.36 | 112.60 | 110.76 | 111.02 | 17,862 |
| 9th Jul 2026 (Thu) | 110.75 | 114.715 | 110.75 | 114.65 | 24,119 |
| 8th Jul 2026 (Wed) | 108.80 | 109.05 | 103.75 | 108.26 | 28,930 |
| 7th Jul 2026 (Tue) | 118.95 | 119.73 | 110.26 | 111.14 | 22,387 |
| 6th Jul 2026 (Mon) | 120.47 | 122.55 | 114.73 | 115.62 | 33,178 |
| 3rd Jul 2026 (Fri) | 122.48 | 122.48 | 118.67 | 118.67 | 0 |
| 2nd Jul 2026 (Thu) | 122.48 | 122.48 | 115.42 | 118.67 | 37,239 |
| 1st Jul 2026 (Wed) | 119.88 | 123.03 | 118.46 | 119.16 | 38,531 |
| 30th Jun 2026 (Tue) | 115.70 | 120.38 | 115.42 | 117.60 | 50,343 |
| 29th Jun 2026 (Mon) | 114.22 | 116.82 | 112.03 | 114.20 | 45,301 |
| 26th Jun 2026 (Fri) | 110.60 | 116.85 | 110.60 | 116.10 | 54,154 |
| 25th Jun 2026 (Thu) | 109.05 | 114.00 | 107.96 | 110.05 | 33,076 |
| 24th Jun 2026 (Wed) | 107.00 | 107.45 | 105.34 | 107.32 | 24,761 |
| 23rd Jun 2026 (Tue) | 98.87 | 104.59 | 98.87 | 103.54 | 21,333 |
| 22nd Jun 2026 (Mon) | 100.51 | 103.96 | 100.51 | 102.18 | 19,775 |
| 19th Jun 2026 (Fri) | 100.22 | 102.31 | 99.50 | 100.76 | 22,439 |
| 18th Jun 2026 (Thu) | 100.22 | 102.31 | 99.50 | 100.76 | 22,439 |
| 17th Jun 2026 (Wed) | 97.97 | 101.30 | 95.92 | 95.89 | 25,445 |
| 16th Jun 2026 (Tue) | 98.89 | 98.89 | 95.13 | 95.92 | 15,817 |
| 15th Jun 2026 (Mon) | 98.35 | 100.275 | 94.78 | 95.24 | 37,434 |
| 12th Jun 2026 (Fri) | 88.36 | 93.065 | 87.80 | 91.59 | 42,759 |
| 11th Jun 2026 (Thu) | 81.00 | 86.29 | 80.86 | 86.04 | 19,492 |
| 10th Jun 2026 (Wed) | 85.36 | 85.48 | 80.10 | 80.15 | 21,578 |
| 9th Jun 2026 (Tue) | 85.72 | 88.50 | 82.51 | 86.69 | 24,477 |
| 8th Jun 2026 (Mon) | 83.725 | 85.24 | 82.09 | 82.31 | 19,743 |
| 5th Jun 2026 (Fri) | 83.85 | 84.37 | 83.05 | 84.12 | 23,329 |
| 4th Jun 2026 (Thu) | 84.225 | 86.10 | 83.89 | 84.47 | 32,575 |
| 3rd Jun 2026 (Wed) | 84.97 | 85.385 | 82.62 | 82.98 | 49,893 |
| 2nd Jun 2026 (Tue) | 89.23 | 89.86 | 87.27 | 87.67 | 27,386 |
| 1st Jun 2026 (Mon) | 89.005 | 89.43 | 85.55 | 89.16 | 33,602 |
| 29th May 2026 (Fri) | 91.56 | 93.40 | 90.54 | 91.61 | 31,286 |
| 28th May 2026 (Thu) | 88.60 | 92.36 | 88.55 | 90.73 | 15,903 |
| 27th May 2026 (Wed) | 90.91 | 92.50 | 89.45 | 91.00 | 35,113 |
| 26th May 2026 (Tue) | 83.48 | 87.88 | 83.48 | 87.20 | 44,473 |
| 25th May 2026 (Mon) | 82.73 | 83.00 | 80.13 | 80.31 | 25,071 |
| 22nd May 2026 (Fri) | 82.73 | 83.00 | 80.13 | 80.31 | 25,071 |
| 21st May 2026 (Thu) | 74.37 | 81.55 | 74.04 | 81.39 | 40,327 |
| 20th May 2026 (Wed) | 70.00 | 78.05 | 70.00 | 77.09 | 51,261 |
| 19th May 2026 (Tue) | 71.44 | 71.92 | 69.72 | 69.87 | 51,391 |
| 18th May 2026 (Mon) | 75.74 | 78.42 | 73.56 | 74.66 | 36,735 |
| 15th May 2026 (Fri) | 77.37 | 78.00 | 74.65 | 74.90 | 35,203 |
| 14th May 2026 (Thu) | 78.035 | 80.97 | 77.42 | 80.38 | 76,746 |
| 13th May 2026 (Wed) | 76.41 | 77.22 | 75.26 | 75.21 | 55,705 |
| 12th May 2026 (Tue) | 78.92 | 78.92 | 74.50 | 77.49 | 31,129 |
| 11th May 2026 (Mon) | 80.18 | 80.68 | 79.33 | 79.38 | 31,022 |