| Price | $60.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.56 -2.5% |
| Buy | $64.50 |
| Sell | $59.45 |
| Last Trade: | Buy 100.00 at $60.94 |
| Day's Volume: | 27,829 |
| Last Close: | $61.00 |
| Open: | $61.51 |
| ISIN: | US01748X1028 |
| Day's Range | $60.47 - $62.00 |
| 52wk Range: | $44.61 - $67.12 |
| Market Capitalisation: | $1.15b |
| VWAP: | $61.18583 |
| Shares in Issue: | 18.35m |
Allegiant Trave (ALGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 6 | $60.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 95 | $61.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
