Price | $51.68 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.69 -1.32% |
Buy | $51.67 |
Sell | $51.00 |
Buy / Sell ALGT Shares |
Last Trade: | Sell 2.00 at $51.63 |
Day's Volume: | 23,862 |
Last Close: | $51.69 |
Open: | $51.81 |
ISIN: | US01748X1028 |
Day's Range | $50.66 - $51.91 |
52wk Range: | $48.50 - $62.53 |
Market Capitalisation: | $954.72m |
VWAP: | $51.49944 |
Shares in Issue: | 18.25m |
Allegiant Trave (ALGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $51.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 1 | $51.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 26 | $51.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 1 | $51.59 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 100 | $51.60 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 2 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 30 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 100 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 2 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 100 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |