| Price | $86.045 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.84 2.19% |
| Buy | $85.86 |
| Sell | $85.00 |
| Last Trade: | Sell 17.00 at $87.49 |
| Day's Volume: | 25,237 |
| Last Close: | $85.86 |
| Open: | $88.50 |
| ISIN: | US01748X1028 |
| Day's Range | $85.84 - $92.92 |
| 52wk Range: | $44.61 - $91.14 |
| Market Capitalisation: | $1.54b |
| VWAP: | $88.87018 |
| Shares in Issue: | 18.31m |
Allegiant Trave (ALGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $87.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 59 | $87.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 7 | $87.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3 | $87.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 5 | $87.49 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $87.48 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 31 | $87.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 86 | $87.55 | Automatic Execution |
15:51:55 - 12-Dec-25 |
