| Price | $114.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $14.09 14.17% |
| Buy | $115.00 |
| Sell | $112.58 |
| Last Trade: | Sell 3.00 at $115.08 |
| Day's Volume: | 81,965 |
| Last Close: | $114.79 |
| Open: | $101.09 |
| ISIN: | US01748X1028 |
| Day's Range | $101.09 - $117.14 |
| 52wk Range: | $44.61 - $117.18 |
| Market Capitalisation: | $1.82b |
| VWAP: | $112.8898 |
| Shares in Issue: | 18.31m |
Allegiant Trave (ALGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $115.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $115.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $115.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $115.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $115.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $115.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $115.22 | Automatic Execution |
15:52:16 - 06-Feb-26 |
