| Price | $5.46 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.12 -2.18% |
| Buy | $6.30 |
| Sell | $5.05 |
| Last Trade: | Buy 100.00 at $5.46 |
| Day's Volume: | 1,413 |
| Last Close: | $5.54 |
| Open: | $5.37 |
| ISIN: | US01626L2043 |
| Day's Range | $5.23 - $5.46 |
| 52wk Range: | $3.98 - $13.6892 |
| Market Capitalisation: | $35.03m |
| VWAP: | $5.378112 |
| Shares in Issue: | 6.24m |
Aligos Therapeu (ALGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.46 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 8 | $5.35 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 4 | $5.42 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 24 | $5.40 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 50 | $5.38 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 250 | $5.38 | Automatic Execution |
11:49:57 - 28-Sep-26 |
