| Price | $6.63 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -2.36% |
| Buy | $6.87 |
| Sell | $6.61 |
| Last Trade: | Sell 19.00 at $6.64 |
| Day's Volume: | 7,428 |
| Last Close: | $6.62 |
| Open: | $6.53 |
| ISIN: | US01626L2043 |
| Day's Range | $6.43 - $6.75 |
| 52wk Range: | $4.81 - $13.60 |
| Market Capitalisation: | $36.26m |
| VWAP: | $6.610979 |
| Shares in Issue: | 5.39m |
Aligos Therapeu (ALGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $6.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $6.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 34 | $6.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 33 | $6.67 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 19 | $6.68 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 42 | $6.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 9 | $6.70 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 22 | $6.71 | Automatic Execution |
15:50:54 - 10-Jul-26 |
