| Price | $5.71 on 21-05-2026 at 16:19:27 |
|---|---|
| Change | $0.11 1.96% |
| Buy | $5.73 |
| Sell | $5.70 |
| Last Trade: | Sell 100.00 at $5.71 |
| Day's Volume: | 1,858 |
| Last Close: | $5.60 |
| Open: | $5.545 |
| ISIN: | US01626L2043 |
| Day's Range | $5.545 - $5.78 |
| 52wk Range: | $5.15 - $14.05 |
| Market Capitalisation: | $27.91m |
| VWAP: | $5.70344 |
| Shares in Issue: | 5.39m |
Aligos Therapeu (ALGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.71 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 65 | $5.73 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $5.545 | Automatic Execution |
09:30:15 - 21-May-26 |
