Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aligos Therapeu (ALGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $6.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $6.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $6.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 33 $6.67 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 19 $6.68 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 42 $6.67 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 9 $6.70 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 22 $6.71 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $6.70 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 18 $6.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $6.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 30 $6.67 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 50 $6.63 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 2 $6.63 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 36 $6.70 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 4 $6.63 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 9 $6.63 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 14 $6.71 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 7 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $6.61 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 3 $6.61 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 6 $6.59 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 2 $6.61 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 3 $6.61 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 3 $6.61 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 4 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3 $6.64 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $6.66 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 3 $6.61 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 197 $6.69 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 5 $6.685 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 19 $6.69 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 11 $6.69 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 19 $6.69 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 11 $6.69 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 11 $6.72 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 2 $6.77 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 3 $6.61 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 8 $6.62 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 46 $6.705 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 15 $6.61 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 36 $6.61 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 27 $6.61 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 7 $6.60 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 5 $6.59 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 93 $6.60 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $6.53 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 3 $6.53 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 4 $6.49 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 3 $6.48 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 3 $6.48 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 5 $6.54 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 88 $6.49 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 5 $6.56 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 5 $6.56 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 300 $6.66 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 26 $6.66 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $6.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 74 $6.66 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1,400 $6.75 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $6.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 70 $6.77 Ordinary
 09:28:01 - 10-Jul-26
Sell* 66 $6.77 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $6.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $6.78 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $6.70 Ordinary
 07:56:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84