| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.21 | 5.61 | 5.16 | 5.60 | 7,073 |
| 19th May 2026 (Tue) | 5.28 | 5.32 | 5.19 | 5.18 | 5,893 |
| 18th May 2026 (Mon) | 5.835 | 5.835 | 5.29 | 5.36 | 6,203 |
| 15th May 2026 (Fri) | 6.43 | 6.43 | 5.73 | 5.71 | 12,495 |
| 14th May 2026 (Thu) | 6.53 | 6.80 | 6.34 | 6.69 | 18,905 |
| 13th May 2026 (Wed) | 6.52 | 6.78 | 6.45 | 6.67 | 8,191 |
| 12th May 2026 (Tue) | 6.20 | 6.50 | 6.20 | 6.47 | 1,855 |
| 11th May 2026 (Mon) | 6.35 | 6.56 | 6.21 | 6.21 | 19,129 |
| 8th May 2026 (Fri) | 5.97 | 6.55 | 5.87 | 6.44 | 20,855 |
| 7th May 2026 (Thu) | 6.37 | 6.37 | 5.995 | 6.03 | 6,454 |
| 6th May 2026 (Wed) | 6.41 | 6.48 | 6.28 | 6.37 | 5,088 |
| 5th May 2026 (Tue) | 6.41 | 6.69 | 6.39 | 6.35 | 8,216 |
| 4th May 2026 (Mon) | 6.20 | 6.60 | 6.20 | 6.44 | 2,830 |
| 1st May 2026 (Fri) | 5.96 | 6.21 | 5.91 | 6.09 | 9,650 |
| 30th Apr 2026 (Thu) | 6.00 | 6.08 | 5.98 | 5.99 | 2,555 |
| 29th Apr 2026 (Wed) | 6.39 | 6.39 | 5.95 | 5.97 | 11,074 |
| 28th Apr 2026 (Tue) | 6.45 | 6.50 | 6.23 | 6.29 | 1,750 |
| 27th Apr 2026 (Mon) | 6.37 | 6.61 | 6.37 | 6.43 | 7,009 |
| 24th Apr 2026 (Fri) | 6.12 | 6.52 | 6.01 | 6.40 | 7,732 |
| 23rd Apr 2026 (Thu) | 6.49 | 6.50 | 5.97 | 6.13 | 16,425 |
| 22nd Apr 2026 (Wed) | 6.50 | 6.82 | 6.33 | 6.51 | 6,751 |
| 21st Apr 2026 (Tue) | 6.43 | 6.85 | 6.25 | 6.56 | 12,097 |
| 20th Apr 2026 (Mon) | 6.68 | 6.78 | 6.47 | 6.51 | 18,276 |
| 17th Apr 2026 (Fri) | 7.30 | 7.30 | 6.55 | 6.68 | 63,228 |
| 16th Apr 2026 (Thu) | 8.08 | 8.65 | 7.35 | 7.66 | 669,036 |
| 15th Apr 2026 (Wed) | 7.50 | 8.15 | 7.25 | 7.42 | 10,019 |
| 14th Apr 2026 (Tue) | 8.84 | 8.90 | 8.55 | 8.74 | 10,885 |
| 13th Apr 2026 (Mon) | 8.48 | 8.70 | 8.45 | 8.64 | 9,418 |
| 10th Apr 2026 (Fri) | 7.93 | 8.10 | 7.92 | 7.995 | 1,125 |
| 9th Apr 2026 (Thu) | 7.97 | 7.97 | 7.885 | 7.94 | 952 |
| 8th Apr 2026 (Wed) | 8.19 | 8.45 | 7.78 | 7.99 | 1,332 |
| 7th Apr 2026 (Tue) | 8.20 | 8.21 | 7.61 | 7.90 | 3,066 |
| 6th Apr 2026 (Mon) | 8.34 | 8.34 | 7.92 | 8.09 | 3,552 |
| 3rd Apr 2026 (Fri) | 7.74 | 7.80 | 7.56 | 7.97 | 2,213 |
| 2nd Apr 2026 (Thu) | 7.74 | 7.80 | 7.56 | 7.97 | 2,213 |
| 1st Apr 2026 (Wed) | 7.55 | 7.95 | 7.55 | 7.74 | 2,141 |
| 31st Mar 2026 (Tue) | 6.90 | 7.50 | 6.90 | 7.43 | 1,261 |
| 30th Mar 2026 (Mon) | 6.70 | 6.74 | 6.51 | 6.56 | 472 |
| 27th Mar 2026 (Fri) | 6.80 | 6.80 | 6.56 | 6.66 | 3,308 |
| 26th Mar 2026 (Thu) | 7.19 | 7.30 | 6.91 | 7.04 | 1,409 |
| 25th Mar 2026 (Wed) | 7.15 | 7.30 | 6.80 | 6.96 | 6,396 |
| 24th Mar 2026 (Tue) | 6.85 | 6.92 | 6.64 | 6.79 | 755 |
| 23rd Mar 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.87 | 504 |