| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.53 | 6.75 | 6.43 | 6.62 | 7,428 |
| 9th Jul 2026 (Thu) | 6.85 | 7.05 | 6.63 | 6.77 | 26,133 |
| 8th Jul 2026 (Wed) | 6.00 | 6.90 | 6.00 | 6.73 | 17,083 |
| 7th Jul 2026 (Tue) | 5.85 | 6.23 | 5.51 | 6.09 | 75,866 |
| 6th Jul 2026 (Mon) | 5.48 | 6.03 | 5.48 | 5.85 | 303,528 |
| 3rd Jul 2026 (Fri) | 5.40 | 5.59 | 5.40 | 5.59 | 0 |
| 2nd Jul 2026 (Thu) | 5.40 | 5.58 | 5.40 | 5.59 | 1,412 |
| 1st Jul 2026 (Wed) | 5.85 | 5.85 | 5.46 | 5.45 | 3,548 |
| 30th Jun 2026 (Tue) | 5.45 | 5.82 | 5.45 | 5.77 | 4,985 |
| 29th Jun 2026 (Mon) | 5.53 | 5.60 | 5.40 | 5.43 | 988 |
| 26th Jun 2026 (Fri) | 5.625 | 5.625 | 5.41 | 5.57 | 2,708 |
| 25th Jun 2026 (Thu) | 5.62 | 5.71 | 5.50 | 5.50 | 1,968 |
| 24th Jun 2026 (Wed) | 5.62 | 5.62 | 5.53 | 5.575 | 1,632 |
| 23rd Jun 2026 (Tue) | 5.69 | 5.81 | 5.69 | 5.65 | 1,316 |
| 22nd Jun 2026 (Mon) | 5.42 | 5.685 | 5.41 | 5.69 | 6,347 |
| 19th Jun 2026 (Fri) | 5.17 | 5.28 | 5.17 | 5.28 | 370 |
| 18th Jun 2026 (Thu) | 5.17 | 5.28 | 5.17 | 5.28 | 370 |
| 17th Jun 2026 (Wed) | 5.17 | 5.70 | 5.17 | 5.35 | 5,401 |
| 16th Jun 2026 (Tue) | 5.05 | 5.08 | 4.99 | 4.99 | 3,843 |
| 15th Jun 2026 (Mon) | 5.32 | 5.32 | 5.09 | 5.11 | 1,265 |
| 12th Jun 2026 (Fri) | 5.30 | 5.35 | 5.27 | 5.28 | 11,956 |
| 11th Jun 2026 (Thu) | 5.155 | 5.305 | 5.155 | 5.28 | 2,179 |
| 10th Jun 2026 (Wed) | 5.28 | 5.28 | 5.10 | 5.16 | 1,652 |
| 9th Jun 2026 (Tue) | 5.09 | 5.26 | 5.09 | 5.14 | 1,986 |
| 8th Jun 2026 (Mon) | 4.925 | 5.04 | 4.91 | 4.96 | 5,292 |
| 5th Jun 2026 (Fri) | 5.22 | 5.27 | 4.81 | 4.91 | 7,573 |
| 4th Jun 2026 (Thu) | 5.28 | 5.45 | 5.24 | 5.34 | 7,631 |
| 3rd Jun 2026 (Wed) | 5.20 | 5.33 | 5.17 | 5.14 | 2,287 |
| 2nd Jun 2026 (Tue) | 5.36 | 5.52 | 5.04 | 5.25 | 19,301 |
| 1st Jun 2026 (Mon) | 5.58 | 5.58 | 5.30 | 5.35 | 11,578 |
| 29th May 2026 (Fri) | 5.765 | 5.83 | 5.51 | 5.70 | 9,792 |
| 28th May 2026 (Thu) | 5.66 | 5.95 | 5.50 | 5.79 | 17,565 |
| 27th May 2026 (Wed) | 5.71 | 5.75 | 5.49 | 5.60 | 11,869 |
| 26th May 2026 (Tue) | 5.76 | 5.88 | 5.61 | 5.74 | 6,490 |
| 25th May 2026 (Mon) | 5.89 | 6.11 | 5.74 | 5.76 | 6,521 |
| 22nd May 2026 (Fri) | 5.89 | 6.11 | 5.74 | 5.76 | 6,521 |
| 21st May 2026 (Thu) | 5.545 | 5.79 | 5.545 | 5.71 | 4,206 |
| 20th May 2026 (Wed) | 5.21 | 5.61 | 5.16 | 5.60 | 7,073 |
| 19th May 2026 (Tue) | 5.28 | 5.32 | 5.19 | 5.18 | 5,893 |
| 18th May 2026 (Mon) | 5.835 | 5.835 | 5.29 | 5.36 | 6,203 |
| 15th May 2026 (Fri) | 6.43 | 6.43 | 5.73 | 5.71 | 12,495 |
| 14th May 2026 (Thu) | 6.53 | 6.80 | 6.34 | 6.69 | 18,905 |
| 13th May 2026 (Wed) | 6.52 | 6.78 | 6.45 | 6.67 | 8,191 |
| 12th May 2026 (Tue) | 6.20 | 6.50 | 6.20 | 6.47 | 1,855 |
| 11th May 2026 (Mon) | 6.35 | 6.56 | 6.21 | 6.21 | 19,129 |