| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.37 | 5.46 | 5.23 | 5.54 | 1,413 |
| 25th Sep 2026 (Fri) | 5.69 | 5.70 | 5.60 | 5.51 | 3,428 |
| 24th Sep 2026 (Thu) | 5.58 | 5.58 | 5.42 | 5.55 | 7,143 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.67 | 5.50 | 5.56 | 1,235 |
| 22nd Sep 2026 (Tue) | 5.64 | 6.24 | 5.64 | 5.68 | 3,329 |
| 21st Sep 2026 (Mon) | 5.21 | 5.88 | 5.21 | 5.49 | 9,169 |
| 18th Sep 2026 (Fri) | 5.18 | 5.18 | 5.165 | 5.24 | 968 |
| 17th Sep 2026 (Thu) | 5.14 | 5.24 | 5.14 | 5.17 | 2,338 |
| 16th Sep 2026 (Wed) | 5.02 | 5.08 | 4.95 | 5.05 | 949 |
| 15th Sep 2026 (Tue) | 5.04 | 5.05 | 4.99 | 4.99 | 1,227 |
| 14th Sep 2026 (Mon) | 5.10 | 5.13 | 5.10 | 5.04 | 414 |
| 11th Sep 2026 (Fri) | 5.33 | 5.33 | 5.19 | 5.22 | 2,747 |
| 10th Sep 2026 (Thu) | 5.40 | 5.44 | 5.23 | 5.33 | 9,243 |
| 9th Sep 2026 (Wed) | 5.66 | 5.67 | 5.415 | 5.50 | 3,079 |
| 8th Sep 2026 (Tue) | 6.04 | 6.04 | 5.62 | 5.76 | 3,126 |
| 7th Sep 2026 (Mon) | 6.05 | 6.12 | 6.05 | 6.21 | 299 |
| 4th Sep 2026 (Fri) | 6.05 | 6.12 | 6.05 | 6.21 | 299 |
| 3rd Sep 2026 (Thu) | 6.26 | 6.38 | 6.18 | 6.22 | 4,613 |
| 2nd Sep 2026 (Wed) | 6.41 | 6.46 | 6.20 | 6.21 | 2,295 |
| 1st Sep 2026 (Tue) | 5.80 | 6.19 | 5.61 | 6.09 | 6,013 |
| 31st Aug 2026 (Mon) | 6.61 | 6.61 | 5.87 | 5.86 | 7,737 |
| 28th Aug 2026 (Fri) | 6.96 | 6.98 | 6.81 | 6.91 | 276 |
| 27th Aug 2026 (Thu) | 7.29 | 7.29 | 6.97 | 7.07 | 6,304 |
| 26th Aug 2026 (Wed) | 7.28 | 7.58 | 7.18 | 7.51 | 2,914 |
| 25th Aug 2026 (Tue) | 7.06 | 7.47 | 7.06 | 7.47 | 3,973 |
| 24th Aug 2026 (Mon) | 6.64 | 6.99 | 6.64 | 6.93 | 4,800 |
| 21st Aug 2026 (Fri) | 6.73 | 6.73 | 6.59 | 6.67 | 1,314 |
| 20th Aug 2026 (Thu) | 6.65 | 6.65 | 6.40 | 6.44 | 2,925 |
| 19th Aug 2026 (Wed) | 6.82 | 7.02 | 6.72 | 6.89 | 2,341 |
| 18th Aug 2026 (Tue) | 6.51 | 6.72 | 6.51 | 6.76 | 20,811 |
| 17th Aug 2026 (Mon) | 6.82 | 6.83 | 6.51 | 6.575 | 3,480 |
| 14th Aug 2026 (Fri) | 6.60 | 6.86 | 6.60 | 6.89 | 1,677 |
| 13th Aug 2026 (Thu) | 6.94 | 7.00 | 6.74 | 6.77 | 4,148 |
| 12th Aug 2026 (Wed) | 7.35 | 7.39 | 6.90 | 7.00 | 22,754 |
| 11th Aug 2026 (Tue) | 7.57 | 7.82 | 7.20 | 7.28 | 26,497 |
| 10th Aug 2026 (Mon) | 5.73 | 7.68 | 5.73 | 7.65 | 47,871 |
| 7th Aug 2026 (Fri) | 5.41 | 6.08 | 5.25 | 5.59 | 10,153 |
| 6th Aug 2026 (Thu) | 4.65 | 5.565 | 4.585 | 5.51 | 21,788 |
| 5th Aug 2026 (Wed) | 4.73 | 4.825 | 4.70 | 4.74 | 6,486 |
| 4th Aug 2026 (Tue) | 4.69 | 4.81 | 4.61 | 4.75 | 3,251 |
| 3rd Aug 2026 (Mon) | 4.26 | 4.77 | 4.26 | 4.60 | 6,175 |
| 31st Jul 2026 (Fri) | 4.28 | 4.29 | 4.15 | 4.23 | 1,070 |
| 30th Jul 2026 (Thu) | 4.385 | 4.49 | 4.17 | 4.32 | 4,701 |
| 29th Jul 2026 (Wed) | 4.30 | 4.40 | 4.14 | 4.25 | 1,912 |