| Price | $13.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.73 15.03% |
| Buy | $13.95 |
| Sell | $12.30 |
| Last Trade: | Sell 100.00 at $13.56 |
| Day's Volume: | 14,159 |
| Last Close: | $13.295 |
| Open: | $11.60 |
| ISIN: | US01626L2043 |
| Day's Range | $11.60 - $13.60 |
| 52wk Range: | $5.15 - $13.605 |
| Market Capitalisation: | $70.83m |
| VWAP: | $12.91883 |
| Shares in Issue: | 6.15m |
Aligos Therapeu (ALGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.56 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 20 | $13.56 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 64 | $13.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:46:54 - 12-Dec-25 |
