| Price | $7.35 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.86 13.25% |
| Buy | $8.00 |
| Sell | $6.67 |
| Last Trade: | Buy 10.00 at $7.28 |
| Day's Volume: | 2,794 |
| Last Close: | $7.32 |
| Open: | $7.16 |
| ISIN: | US01626L2043 |
| Day's Range | $6.71 - $7.39 |
| 52wk Range: | $5.15 - $14.05 |
| Market Capitalisation: | $39.94m |
| VWAP: | $7.142877 |
| Shares in Issue: | 6.15m |
Aligos Therapeu (ALGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 38 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 32 | $7.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 32 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 32 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 32 | $7.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
