| Price | $9.76 on 19-09-2025 at 21:35:38 |
|---|---|
| Change | $-0.27 -2.7% |
| Buy | $10.50 |
| Sell | $9.70 |
| Last Trade: | Sell 65.00 at $9.74 |
| Day's Volume: | 1,564 |
| Last Close: | $9.67 |
| Open: | $9.94 |
| ISIN: | US01626L2043 |
| Day's Range | $9.76 - $10.10 |
| 52wk Range: | $5.15 - $11.79 |
| Market Capitalisation: | $53.46m |
| VWAP: | $9.941763 |
| Shares in Issue: | 5.35m |
Aligos Therapeu (ALGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $9.74 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 12 | $9.81 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 77 | $9.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 45 | $9.83 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 16 | $9.82 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
15:47:51 - 19-Sep-25 |
