| Price | $9.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 1.22% |
| Buy | $9.47 |
| Sell | $7.65 |
| Buy / Sell ALGS Shares | |
| Last Trade: | Buy 100.00 at $9.15 |
| Day's Volume: | 6,932 |
| Last Close: | $9.16 |
| Open: | $8.84 |
| ISIN: | US01626L2043 |
| Day's Range | $8.84 - $9.47 |
| 52wk Range: | $5.15 - $9.47 |
| Market Capitalisation: | $48.05m |
| VWAP: | $9.187909 |
| Shares in Issue: | 5.31m |
Aligos Therapeu (ALGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.15 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 31 | $9.13 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 44 | $9.09 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 49 | $9.09 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
14:50:34 - 18-Jul-25 |
