Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aligos Therapeu (ALGS.US) Share Price

Price $7.80 on 03-04-2026 at 22:47:26
Change $0.06 0.75%
Buy $8.91
Sell $7.59
Last Trade: -
Day's Volume: 2,213
Last Close: $7.97
Open: $7.74
ISIN: US01626L2043
Day's Range $7.56 - $7.80
52wk Range: $3.81 - $13.60
Market Capitalisation: $42.94m
VWAP: $7.725459
Shares in Issue: 5.39m

Aligos Therapeu (ALGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aligos Therapeu trades

Aligos Therapeu (ALGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.74 7.80 7.56 7.97 2,213
2nd Apr 2026 (Thu) 7.74 7.80 7.56 7.97 2,213
1st Apr 2026 (Wed) 7.55 7.95 7.55 7.74 2,141
31st Mar 2026 (Tue) 6.90 7.50 6.90 7.43 1,261
30th Mar 2026 (Mon) 6.70 6.74 6.51 6.56 472
27th Mar 2026 (Fri) 6.80 6.80 6.56 6.66 3,308
26th Mar 2026 (Thu) 7.19 7.30 6.91 7.04 1,409
25th Mar 2026 (Wed) 7.15 7.30 6.80 6.96 6,396
24th Mar 2026 (Tue) 6.85 6.92 6.64 6.79 755
23rd Mar 2026 (Mon) 6.90 6.90 6.90 6.87 504
20th Mar 2026 (Fri) 7.49 7.49 6.88 6.81 399
19th Mar 2026 (Thu) 7.15 7.39 6.96 7.34 1,143
18th Mar 2026 (Wed) 7.30 7.30 6.96 6.95 289
17th Mar 2026 (Tue) 7.59 7.59 7.32 7.30 1,984
16th Mar 2026 (Mon) 7.94 7.94 7.64 7.72 693
13th Mar 2026 (Fri) 7.83 7.83 7.58 7.57 999
12th Mar 2026 (Thu) 7.26 7.44 7.21 7.41 887
11th Mar 2026 (Wed) 7.32 7.58 7.32 7.57 1,999
10th Mar 2026 (Tue) 7.10 7.27 6.98 7.10 1,572
9th Mar 2026 (Mon) 6.68 7.145 6.68 7.025 217
6th Mar 2026 (Fri) 6.41 7.20 6.41 6.98 1,716
5th Mar 2026 (Thu) 6.66 6.88 6.40 6.66 471
See more Aligos Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered