| Price | $145.05 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.75 -1.19% |
| Buy | $147.68 |
| Sell | $143.22 |
| Last Trade: | Buy 2.00 at $144.67 |
| Day's Volume: | 51,965 |
| Last Close: | $145.00 |
| Open: | $144.64 |
| ISIN: | US0162551016 |
| Day's Range | $143.34 - $145.70 |
| 52wk Range: | $124.97 - $200.23 |
| Market Capitalisation: | $10.51b |
| VWAP: | $144.74207 |
| Shares in Issue: | 71.62m |
Align Technolog (ALGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $144.67 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 120 | $144.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
