| Price | $163.24 on 21-05-2026 at 18:01:45 |
|---|---|
| Change | $-0.14 -0.09% |
| Buy | $163.35 |
| Sell | $162.92 |
| Last Trade: | Buy 6.00 at $163.24 |
| Day's Volume: | 12,091 |
| Last Close: | $163.38 |
| Open: | $160.43 |
| ISIN: | US0162551016 |
| Day's Range | $160.43 - $164.80 |
| 52wk Range: | $123.02 - $209.50 |
| Market Capitalisation: | $11.12b |
| VWAP: | $162.68636 |
| Shares in Issue: | 71.62m |
Align Technolog (ALGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $163.24 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 5 | $163.22 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $163.22 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 5 | $163.30 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 1 | $162.91 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 60 | $162.90 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $162.875 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $162.93 | Automatic Execution |
13:21:21 - 21-May-26 |
