| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $144.67 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $144.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 120 | $144.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 120 | $144.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $144.60 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $144.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 20 | $144.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 37 | $144.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 1 | $144.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 21 | $144.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $144.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $144.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $144.73 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 79 | $144.69 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 8 | $144.69 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 24 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 72 | $144.68 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 31 | $144.66 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $144.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 11 | $144.59 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $144.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $144.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 29 | $144.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 31 | $144.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 9 | $144.61 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $144.61 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $144.62 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $144.62 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 18 | $144.63 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 15 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 85 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 9 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 86 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 8 | $144.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 9 | $144.67 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 74 | $144.69 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 26 | $144.69 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 2 | $144.69 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 13 | $144.70 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 13 | $144.70 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $144.71 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 7 | $144.76 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 53 | $144.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 6 | $144.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 41 | $144.74 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 8 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 12 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 40 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 155 | $144.74 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 38 | $144.76 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $144.71 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $144.71 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 116 | $144.43 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $144.44 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2 | $144.44 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 25 | $144.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 3 | $144.46 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 6 | $144.37 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 10 | $144.33 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 2 | $144.28 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 33 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 33 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 27 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 33 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 283 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 65 | $144.38 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 8 | $144.38 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 21 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 60 | $144.37 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $144.34 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 46 | $144.34 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 51 | $144.35 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 5 | $144.36 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 5 | $144.40 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 5 | $144.41 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $144.41 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 5 | $144.47 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 2 | $144.48 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 600 | $144.48 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 10 | $144.49 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $144.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 21 | $144.59 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $144.59 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $144.59 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 20 | $144.59 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 10 | $144.51 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 4 | $144.51 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 2 | $144.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 10 | $144.49 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 5 | $144.47 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 89 | $144.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 74 | $144.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 25 | $144.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 5 | $144.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $144.46 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 50 | $144.39 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $144.44 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $144.33 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 56 | $144.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $144.27 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 7 | $144.27 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 9 | $144.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $144.23 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $144.12 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $144.22 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 5 | $144.22 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 5 | $144.22 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $144.11 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $144.205 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 11 | $144.36 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 4 | $144.36 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 2 | $144.32 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 16 | $144.34 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $144.34 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 17 | $144.35 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $144.41 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 20 | $144.43 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 50 | $144.46 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 20 | $144.47 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 30 | $144.47 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 16 | $144.47 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.49 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $144.49 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 3 | $144.58 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 25 | $144.62 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 50 | $144.50 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $144.49 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $144.50 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 4 | $144.50 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 30 | $144.52 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 15 | $144.49 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $144.51 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $144.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $144.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $144.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $144.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $144.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $144.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 85 | $144.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $144.48 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 3 | $144.48 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 2 | $144.43 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 2 | $144.51 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 100 | $144.69 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 30 | $144.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 14 | $144.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 99 | $144.65 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 25 | $144.62 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 20 | $144.65 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 5 | $144.64 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $144.64 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 7 | $144.55 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 19 | $144.58 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $144.58 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 12 | $144.48 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 4 | $144.59 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 5 | $144.60 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 4 | $145.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 62 | $145.18 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 100 | $145.12 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $145.18 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $145.02 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 114 | $145.01 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 50 | $144.98 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 33 | $144.95 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 34 | $144.95 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 10 | $144.95 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $144.97 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 3 | $144.97 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 3 | $144.97 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 4 | $144.98 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 10 | $145.03 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 16 | $145.02 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 50 | $144.92 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 2 | $144.92 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 1 | $144.92 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Unknown* | 89 | $144.91 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $144.89 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 21 | $144.89 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $144.86 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 94 | $144.81 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 20 | $144.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 6 | $144.81 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 2 | $144.80 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 85 | $144.82 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 48 | $144.82 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 98 | $144.80 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 1 | $144.87 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $144.79 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $144.785 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 25 | $144.79 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 25 | $144.79 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 4 | $144.81 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $144.87 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 4 | $144.95 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 7 | $145.05 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 4 | $145.04 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 100 | $144.975 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $144.975 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 12 | $145.03 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 4 | $145.03 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 4 | $145.12 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 25 | $144.91 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 25 | $144.91 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 12 | $144.25 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 88 | $144.25 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 51 | $144.25 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 8 | $144.25 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $144.16 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 5 | $144.18 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 3 | $144.30 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 2 | $144.08 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 2 | $144.28 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 7 | $144.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $144.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $144.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 104 | $144.36 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 7 | $144.40 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 3 | $144.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $144.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $145.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $145.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $145.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $145.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 79 | $145.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $145.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $145.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 47 | $145.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 45 | $145.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 46 | $145.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $145.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $145.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $145.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $144.80 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 6 | $144.80 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $144.65 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 25 | $144.69 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 25 | $144.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 25 | $144.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 25 | $144.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 25 | $144.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 7 | $144.84 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 7 | $144.84 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 21 | $144.86 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 4 | $144.86 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $145.03 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $145.12 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $144.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $144.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $144.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $144.56 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $144.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $144.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $144.515 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 25 | $144.515 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 10 | $144.515 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 10 | $144.45 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 16 | $144.45 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 40 | $144.45 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 50 | $144.23 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 10 | $144.25 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 90 | $144.31 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 25 | $144.35 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 25 | $144.35 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 75 | $144.35 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 25 | $144.35 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $144.51 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 4 | $144.52 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $144.74 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 6 | $144.70 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 72 | $144.68 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $144.68 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 50 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 50 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 3 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 2 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 14 | $144.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 3 | $144.56 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 32 | $144.53 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 7 | $145.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 7 | $145.22 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 7 | $145.21 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 5 | $145.21 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 5 | $145.21 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $145.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $145.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 74 | $145.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $145.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $145.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $145.36 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 9 | $145.46 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 9 | $144.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $143.58 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $144.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $144.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 1 | $146.76 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 1 | $146.76 | Ordinary |
07:10:08 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 12 | $146.10 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 1 | $146.70 | Ordinary |
06:57:39 - 28-Sep-26 |
| Sell* | 1 | $146.10 | Ordinary |
04:05:02 - 28-Sep-26 |