| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $162.99 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 48 | $162.93 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 50 | $162.92 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $162.83 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 51 | $162.48 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 12 | $162.49 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 46 | $162.49 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 5 | $162.53 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 30 | $162.53 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 11 | $162.54 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 3 | $162.52 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 3 | $162.52 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 46 | $162.65 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 16 | $162.89 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 16 | $162.86 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 2 | $162.86 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 16 | $162.95 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 4 | $162.90 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 178 | $162.90 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 2 | $162.90 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 37 | $162.90 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 16 | $162.91 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 12 | $163.02 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 82 | $162.97 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 18 | $162.97 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 37 | $163.00 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 10 | $163.10 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 1 | $163.16 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 6 | $163.24 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 5 | $163.22 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $163.22 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 5 | $163.30 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 1 | $162.91 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 60 | $162.90 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $162.875 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $162.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $162.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 92 | $162.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $162.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $162.43 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $162.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 76 | $162.01 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 76 | $162.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $162.34 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 6 | $162.37 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $162.37 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 73 | $162.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $162.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $161.78 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $161.715 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $161.69 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $161.69 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $161.76 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $161.72 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $161.43 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $161.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $161.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $161.03 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 14 | $161.25 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 50 | $161.24 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 9 | $161.16 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 8 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 2 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 8 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $161.15 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 4 | $161.065 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 23 | $160.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $160.85 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 7 | $160.79 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 10 | $160.73 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 4 | $161.25 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 5 | $161.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $161.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $161.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $161.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $161.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $161.46 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 4 | $161.66 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 10 | $161.66 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $161.66 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 15 | $161.73 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 5 | $161.78 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $161.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $161.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $161.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 24 | $161.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $161.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 31 | $162.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 5 | $162.39 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 10 | $162.42 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 3 | $162.41 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 99 | $162.34 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $162.35 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 5 | $162.385 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 11 | $162.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 59 | $162.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 10 | $162.50 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 14 | $163.04 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 14 | $163.06 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 2 | $162.95 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 32 | $162.95 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $162.95 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 6 | $163.07 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 6 | $163.07 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 6 | $163.07 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 10 | $162.85 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 9 | $162.89 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 2 | $162.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 8 | $162.94 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 30 | $162.96 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $162.94 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $163.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $163.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $162.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 13 | $163.05 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 13 | $163.05 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 13 | $163.05 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 13 | $162.91 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 13 | $162.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $162.72 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 1 | $163.63 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 876 | $163.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 24 | $163.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 4 | $163.05 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 50 | $164.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $164.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $164.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 4 | $163.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 31 | $163.08 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $163.08 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 25 | $163.08 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 32 | $162.88 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $162.88 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 3 | $162.81 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 30 | $162.83 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 18 | $162.95 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 19 | $162.94 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 19 | $162.99 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 50 | $162.97 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $163.01 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 30 | $163.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $163.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 25 | $163.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $163.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 18 | $163.28 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 50 | $163.23 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 18 | $163.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $163.20 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 13 | $163.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 35 | $163.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 65 | $163.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 75 | $163.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 48 | $163.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 97 | $163.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 12 | $163.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $163.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 3 | $163.20 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $163.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $163.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $163.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 13 | $163.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 87 | $163.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 13 | $163.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 55 | $163.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 65 | $163.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $163.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $163.19 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $163.23 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $163.37 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $163.37 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $163.41 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 45 | $163.41 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $163.44 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 45 | $163.44 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 9 | $163.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 17 | $163.59 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 13 | $163.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $163.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 17 | $163.58 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 28 | $163.48 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 28 | $163.48 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 18 | $163.36 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 18 | $163.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 82 | $163.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 3 | $163.38 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 29 | $163.36 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $163.36 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $163.37 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 32 | $163.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 21 | $163.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 8 | $163.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 23 | $163.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 20 | $163.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 17 | $161.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $162.00 | Ordinary |
07:16:23 - 21-May-26 |