Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (ALGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $179.88 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $179.88 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $179.88 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 134 $179.88 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 114 $179.88 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $179.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 127 $180.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $180.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $180.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 118 $180.19 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $180.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $180.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $180.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 19 $180.36 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 106 $180.36 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 12 $180.36 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $180.36 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 9 $180.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 13 $180.36 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 11 $180.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $180.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 22 $180.31 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $180.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $180.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $180.23 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $180.12 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $180.16 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $180.16 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 7 $180.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $180.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $180.20 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 6 $180.18 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 95 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 8 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 116 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $180.21 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 27 $180.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $180.21 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $180.22 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 4 $180.32 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $180.34 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $180.19 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 153 $180.36 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $180.52 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $180.42 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $180.43 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 19 $180.43 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 42 $180.43 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 7 $180.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $180.44 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 45 $180.43 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $180.43 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 117 $180.43 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $180.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $180.48 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 112 $180.36 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $180.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $180.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $180.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $180.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $180.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 117 $180.33 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $180.26 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 7 $180.26 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $180.37 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $180.36 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $180.395 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $180.44 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $180.44 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $180.44 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $180.45 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $180.45 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $180.45 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $180.45 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $180.49 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $180.50 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 21 $180.56 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $180.55 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $180.55 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $180.52 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 105 $180.43 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 90 $180.43 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 24 $180.43 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 34 $180.43 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $180.46 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 57 $180.45 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 38 $180.45 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $180.44 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $180.67 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $180.66 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 46 $180.66 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $180.62 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $180.62 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $180.69 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $180.89 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $180.93 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $180.93 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 4 $180.93 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2 $180.87 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $180.86 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $180.83 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 5 $180.65 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 25 $180.65 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $180.535 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $180.52 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 29 $180.52 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 3 $180.52 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $180.49 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $180.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 40 $180.48 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 5 $180.48 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 24 $180.43 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 76 $180.43 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 3 $180.41 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 7 $180.34 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 15 $180.34 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 3 $180.34 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 15 $180.26 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 120 $180.19 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 20 $180.19 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $180.19 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 6 $180.13 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $180.12 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $180.18 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $180.12 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $180.13 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 6 $180.20 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $180.20 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 47 $180.20 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $180.21 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $180.19 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 11 $180.19 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 4 $180.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $180.30 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $180.30 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $180.45 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 18 $180.45 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 5 $180.41 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 4 $180.41 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 5 $180.37 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 5 $180.23 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 5 $180.23 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 271 $180.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 77 $180.20 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 50 $180.21 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 23 $180.20 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $180.20 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $180.20 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $180.21 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $180.23 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 50 $180.24 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 50 $180.28 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 10 $180.42 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 98 $180.31 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 7 $180.43 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $180.42 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 10 $180.29 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $180.29 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 11 $180.34 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $180.25 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $180.25 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $180.25 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $180.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 4 $180.11 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $180.19 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 50 $180.22 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $180.19 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 50 $180.23 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 50 $180.23 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 50 $180.19 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $180.19 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 50 $180.24 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $180.28 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 60 $180.28 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 5 $180.29 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 8 $180.36 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $180.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $180.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $180.28 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 50 $180.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 50 $180.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $180.28 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 20 $179.80 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 30 $179.70 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $179.72 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $179.66 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 30 $179.55 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $179.57 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $179.53 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 49 $179.48 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 83 $179.40 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $179.35 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $179.34 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 2 $179.33 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 4 $179.33 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $179.32 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 2 $179.22 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $179.22 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 18 $179.22 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 10 $179.21 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $179.08 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $179.02 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 25 $179.02 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $179.02 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $179.05 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 12 $179.03 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $179.02 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $179.02 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $179.09 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $179.09 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $179.09 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 22 $179.19 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 23 $179.19 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 83 $179.19 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 5 $179.17 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 2 $179.12 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $179.11 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $179.11 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $179.02 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $179.02 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $179.12 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $179.12 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 60 $179.08 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $179.06 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 46 $178.70 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 9 $178.89 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 3 $178.83 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 3 $178.87 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $178.86 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $178.82 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 30 $178.82 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 5 $178.78 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 30 $178.70 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $178.70 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 2 $178.70 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 20 $178.70 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $178.70 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 3 $178.75 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 24 $178.75 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 24 $178.75 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 24 $178.75 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 25 $178.75 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 20 $178.75 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 2 $178.77 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 49 $178.97 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 22 $179.10 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 2 $179.10 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 24 $179.10 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 24 $179.10 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 25 $179.10 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 25 $179.10 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 25 $179.07 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 1 $179.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 11 $179.09 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 50 $179.01 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 8 $179.01 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 16 $178.99 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 10 $178.98 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 22 $178.98 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $178.92 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 12 $178.76 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 2 $178.85 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 10 $178.80 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 6 $178.74 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 6 $178.74 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 4 $178.74 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 4 $178.77 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 4 $178.71 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 3 $178.74 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 17 $178.92 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $179.17 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $179.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 19 $178.41 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 30 $178.44 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $178.585 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $178.58 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 13 $178.63 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 13 $178.67 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 13 $178.66 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 13 $178.69 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 13 $178.70 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 13 $178.68 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 13 $178.69 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 13 $178.72 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 7 $178.72 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 7 $178.72 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 7 $178.66 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 7 $178.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 4 $178.66 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 10 $178.77 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $178.77 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 4 $178.77 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 2 $178.74 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 4 $178.63 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 3 $178.59 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 14 $178.71 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 10 $178.65 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 4 $178.65 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 3 $178.42 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 49 $178.36 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 40 $178.46 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 17 $178.46 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 3 $178.46 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $178.61 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 16 $178.58 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 16 $178.59 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 16 $178.59 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 4 $178.70 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 48 $178.61 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $178.59 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $178.39 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 5 $178.39 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 14 $178.57 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $178.56 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 14 $178.55 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 70 $178.49 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 70 $178.38 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 30 $178.39 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 25 $178.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 25 $178.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 25 $178.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 25 $178.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 33 $178.36 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 40 $178.59 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $178.66 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 22 $178.66 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 22 $178.66 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $178.70 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 25 $178.82 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 5 $178.78 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 12 $178.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $178.91 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 25 $178.92 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $178.74 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 3 $178.72 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 5 $178.88 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $178.88 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 4 $178.97 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 5 $178.97 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 6 $178.63 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 30 $178.49 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 96 $178.55 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4 $178.55 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 6 $178.62 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 6 $178.62 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 6 $178.62 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 6 $178.62 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 4 $178.68 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 50 $178.50 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $178.56 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 50 $178.50 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $178.50 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $178.48 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $178.49 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 35 $178.40 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 5 $178.41 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 4 $178.42 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 5 $178.60 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 5 $178.51 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 5 $178.56 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 5 $178.45 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 5 $178.58 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 50 $178.59 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $178.94 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 37 $178.42 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 4 $178.06 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 5 $178.15 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 5 $178.15 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 2 $177.38 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $177.22 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $177.35 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $177.35 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $177.35 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $177.30 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $177.34 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 2 $177.21 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 10 $177.21 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 5 $177.36 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $177.30 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $177.52 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 60 $177.55 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 2 $177.60 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 5 $177.63 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 25 $177.63 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 21 $177.60 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $177.61 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $177.63 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 3 $177.64 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $177.64 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 9 $177.65 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 23 $177.68 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 19 $177.68 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $177.76 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 7 $177.79 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 19 $177.79 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 1 $177.90 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $177.80 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 9 $177.80 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 1 $177.87 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 15 $177.77 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 15 $177.93 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $178.02 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 9 $177.66 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 11 $177.76 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 30 $177.68 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 22 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 12 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 23 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $177.74 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $177.77 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 2 $177.82 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 2 $177.87 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 5 $178.03 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 8 $178.06 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 8 $178.06 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 8 $178.06 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 3 $178.02 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 14 $178.02 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 7 $178.005 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 7 $178.005 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 5 $177.25 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 95 $177.14 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 5 $177.25 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 6 $177.40 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 6 $177.40 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $177.62 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $177.58 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $177.455 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $177.72 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 11 $177.71 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 4 $177.88 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $177.83 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 96 $177.44 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 85 $177.59 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 4 $177.58 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 3 $177.55 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 32 $175.78 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 10 $175.80 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $175.80 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $176.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 66 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 34 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 90 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $176.89 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 36 $176.84 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.82 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $176.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.77 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 32 $176.84 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 32 $176.84 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.82 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $176.86 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.77 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $176.86 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 69 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $176.82 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 90 $176.89 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 68 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 23 $176.90 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 91 $176.89 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 16 $176.84 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 75 $176.84 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $176.70 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $177.34 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 90 $177.40 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $177.80 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 200 $177.30 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 40 $177.89 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $177.27 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 6 $178.02 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $177.375 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $178.05 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 70 $177.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 5 $177.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 5 $178.08 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 84 $177.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 4 $178.08 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 18 $177.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 5 $178.22 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 93 $177.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 30 $178.26 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 40 $177.42 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 75 $178.25 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 75 $177.27 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $178.15 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $177.38 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 7 $178.37 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 25 $177.27 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 13 $178.66 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 34 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 13 $178.66 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 7 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 13 $178.66 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 34 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $177.91 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 7 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $177.91 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 10 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 81 $177.91 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 10 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 12 $177.91 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 15 $177.03 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 7 $177.91 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 179 $177.10 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 7 $177.89 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 21 $177.10 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 7 $177.74 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 5 $177.09 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $177.65 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $176.94 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 9 $176.19 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 8 $177.64 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 97 $176.92 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 9 $176.19 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 2 $177.60 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 200 $177.29 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 9 $176.18 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 25 $177.60 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 9 $176.23 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 12 $177.60 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $176.12 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $179.275 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $177.60 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $176.05 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 3 $179.275 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 88 $177.60 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 5 $175.40 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $179.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $177.70 Automatic Execution
 10:46:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84