| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.88 | 180.95 | 175.10 | 179.45 | 29,549 |
| 9th Jul 2026 (Thu) | 174.72 | 180.10 | 174.72 | 178.17 | 55,739 |
| 8th Jul 2026 (Wed) | 180.28 | 180.34 | 174.02 | 174.68 | 35,301 |
| 7th Jul 2026 (Tue) | 189.29 | 189.565 | 184.36 | 185.22 | 58,160 |
| 6th Jul 2026 (Mon) | 181.44 | 188.54 | 179.79 | 188.39 | 56,012 |
| 3rd Jul 2026 (Fri) | 183.93 | 184.52 | 183.93 | 184.52 | 0 |
| 2nd Jul 2026 (Thu) | 183.93 | 186.52 | 181.61 | 184.52 | 55,455 |
| 1st Jul 2026 (Wed) | 171.02 | 182.58 | 170.98 | 181.49 | 74,973 |
| 30th Jun 2026 (Tue) | 170.81 | 170.81 | 166.49 | 168.66 | 64,626 |
| 29th Jun 2026 (Mon) | 177.70 | 177.99 | 170.23 | 173.43 | 39,484 |
| 26th Jun 2026 (Fri) | 175.41 | 179.35 | 174.96 | 178.43 | 55,856 |
| 25th Jun 2026 (Thu) | 172.96 | 176.36 | 172.96 | 175.71 | 32,553 |
| 24th Jun 2026 (Wed) | 169.33 | 174.35 | 165.60 | 170.90 | 57,773 |
| 23rd Jun 2026 (Tue) | 173.47 | 174.19 | 168.38 | 168.49 | 44,312 |
| 22nd Jun 2026 (Mon) | 179.62 | 180.12 | 173.80 | 173.76 | 34,506 |
| 19th Jun 2026 (Fri) | 174.48 | 183.03 | 174.48 | 182.08 | 35,728 |
| 18th Jun 2026 (Thu) | 174.48 | 183.03 | 174.48 | 182.08 | 35,728 |
| 17th Jun 2026 (Wed) | 179.01 | 184.89 | 172.19 | 173.53 | 19,771 |
| 16th Jun 2026 (Tue) | 179.495 | 181.10 | 178.95 | 179.52 | 20,161 |
| 15th Jun 2026 (Mon) | 181.44 | 181.99 | 177.69 | 178.26 | 40,920 |
| 12th Jun 2026 (Fri) | 174.25 | 175.275 | 172.88 | 174.84 | 27,366 |
| 11th Jun 2026 (Thu) | 170.405 | 177.74 | 169.36 | 176.51 | 16,389 |
| 10th Jun 2026 (Wed) | 175.89 | 179.19 | 170.05 | 170.50 | 49,019 |
| 9th Jun 2026 (Tue) | 174.43 | 179.32 | 173.505 | 178.10 | 20,160 |
| 8th Jun 2026 (Mon) | 169.04 | 173.09 | 167.44 | 172.05 | 29,467 |
| 5th Jun 2026 (Fri) | 169.49 | 170.50 | 166.45 | 167.74 | 17,237 |
| 4th Jun 2026 (Thu) | 166.88 | 168.345 | 164.26 | 168.29 | 42,804 |
| 3rd Jun 2026 (Wed) | 166.99 | 167.00 | 160.81 | 161.71 | 46,462 |
| 2nd Jun 2026 (Tue) | 172.66 | 172.66 | 166.06 | 166.69 | 42,803 |
| 1st Jun 2026 (Mon) | 171.41 | 172.87 | 169.42 | 169.77 | 48,680 |
| 29th May 2026 (Fri) | 174.05 | 177.62 | 173.23 | 174.95 | 60,708 |
| 28th May 2026 (Thu) | 161.09 | 173.66 | 160.91 | 173.25 | 55,529 |
| 27th May 2026 (Wed) | 165.225 | 166.65 | 161.79 | 162.88 | 97,902 |
| 26th May 2026 (Tue) | 163.62 | 165.22 | 162.93 | 163.55 | 44,938 |
| 25th May 2026 (Mon) | 164.10 | 165.18 | 161.62 | 163.61 | 58,688 |
| 22nd May 2026 (Fri) | 164.10 | 165.18 | 161.62 | 163.61 | 58,688 |
| 21st May 2026 (Thu) | 160.43 | 164.80 | 160.43 | 163.04 | 57,791 |
| 20th May 2026 (Wed) | 152.90 | 163.85 | 151.86 | 163.38 | 82,094 |
| 19th May 2026 (Tue) | 156.68 | 159.23 | 154.41 | 155.16 | 97,173 |
| 18th May 2026 (Mon) | 158.40 | 160.50 | 155.95 | 158.78 | 39,067 |
| 15th May 2026 (Fri) | 159.78 | 160.41 | 156.99 | 157.25 | 53,815 |
| 14th May 2026 (Thu) | 161.66 | 162.79 | 160.01 | 160.53 | 31,246 |
| 13th May 2026 (Wed) | 165.17 | 165.36 | 161.07 | 161.75 | 38,836 |
| 12th May 2026 (Tue) | 164.61 | 167.64 | 163.92 | 165.79 | 26,435 |
| 11th May 2026 (Mon) | 168.04 | 168.04 | 162.82 | 164.61 | 75,989 |