| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.90 | 163.85 | 151.86 | 163.38 | 82,094 |
| 19th May 2026 (Tue) | 156.68 | 159.23 | 154.41 | 155.16 | 97,173 |
| 18th May 2026 (Mon) | 158.40 | 160.50 | 155.95 | 158.78 | 39,067 |
| 15th May 2026 (Fri) | 159.78 | 160.41 | 156.99 | 157.25 | 53,815 |
| 14th May 2026 (Thu) | 161.66 | 162.79 | 160.01 | 160.53 | 31,246 |
| 13th May 2026 (Wed) | 165.17 | 165.36 | 161.07 | 161.75 | 38,836 |
| 12th May 2026 (Tue) | 164.61 | 167.64 | 163.92 | 165.79 | 26,435 |
| 11th May 2026 (Mon) | 168.04 | 168.04 | 162.82 | 164.61 | 75,989 |
| 8th May 2026 (Fri) | 168.44 | 169.05 | 163.31 | 168.78 | 71,459 |
| 7th May 2026 (Thu) | 173.55 | 174.00 | 167.94 | 168.39 | 61,521 |
| 6th May 2026 (Wed) | 170.455 | 174.89 | 168.73 | 173.94 | 42,094 |
| 5th May 2026 (Tue) | 171.18 | 171.335 | 168.09 | 168.71 | 38,321 |
| 4th May 2026 (Mon) | 177.26 | 177.26 | 171.41 | 171.88 | 31,781 |
| 1st May 2026 (Fri) | 177.77 | 179.10 | 175.92 | 178.91 | 34,299 |
| 30th Apr 2026 (Thu) | 172.00 | 176.76 | 167.93 | 176.01 | 65,779 |
| 29th Apr 2026 (Wed) | 177.70 | 180.19 | 177.03 | 178.40 | 90,065 |
| 28th Apr 2026 (Tue) | 183.33 | 183.33 | 174.62 | 177.28 | 67,866 |
| 27th Apr 2026 (Mon) | 191.53 | 192.09 | 183.81 | 184.70 | 85,331 |
| 24th Apr 2026 (Fri) | 190.91 | 190.93 | 187.64 | 189.61 | 39,149 |
| 23rd Apr 2026 (Thu) | 196.13 | 196.13 | 187.80 | 190.67 | 35,356 |
| 22nd Apr 2026 (Wed) | 194.815 | 197.39 | 194.40 | 196.05 | 31,974 |
| 21st Apr 2026 (Tue) | 192.82 | 200.23 | 192.82 | 195.20 | 68,283 |
| 20th Apr 2026 (Mon) | 190.21 | 192.83 | 189.40 | 191.66 | 30,151 |
| 17th Apr 2026 (Fri) | 192.00 | 194.50 | 189.84 | 190.07 | 39,951 |
| 16th Apr 2026 (Thu) | 186.72 | 187.86 | 184.56 | 185.02 | 23,397 |
| 15th Apr 2026 (Wed) | 187.655 | 187.655 | 185.63 | 186.53 | 31,460 |
| 14th Apr 2026 (Tue) | 183.66 | 187.93 | 183.46 | 184.69 | 27,129 |
| 13th Apr 2026 (Mon) | 172.05 | 181.19 | 171.91 | 180.67 | 35,469 |
| 10th Apr 2026 (Fri) | 175.62 | 176.85 | 172.57 | 173.14 | 30,431 |
| 9th Apr 2026 (Thu) | 173.00 | 175.38 | 170.65 | 174.53 | 38,586 |
| 8th Apr 2026 (Wed) | 177.60 | 183.06 | 176.46 | 176.83 | 28,910 |
| 7th Apr 2026 (Tue) | 170.07 | 170.07 | 165.89 | 166.87 | 21,032 |
| 6th Apr 2026 (Mon) | 170.29 | 172.43 | 170.00 | 171.87 | 22,270 |
| 3rd Apr 2026 (Fri) | 164.37 | 175.15 | 164.37 | 170.60 | 32,188 |
| 2nd Apr 2026 (Thu) | 164.37 | 175.15 | 164.37 | 170.60 | 32,188 |
| 1st Apr 2026 (Wed) | 173.83 | 178.10 | 172.42 | 172.73 | 38,067 |
| 31st Mar 2026 (Tue) | 167.08 | 173.08 | 166.31 | 171.43 | 20,259 |
| 30th Mar 2026 (Mon) | 168.23 | 168.23 | 164.85 | 166.26 | 39,498 |
| 27th Mar 2026 (Fri) | 173.83 | 174.22 | 164.29 | 166.38 | 42,057 |
| 26th Mar 2026 (Thu) | 178.92 | 182.97 | 176.905 | 177.33 | 13,066 |
| 25th Mar 2026 (Wed) | 182.99 | 182.99 | 176.51 | 180.27 | 26,697 |
| 24th Mar 2026 (Tue) | 178.25 | 181.31 | 175.57 | 179.34 | 15,254 |
| 23rd Mar 2026 (Mon) | 178.67 | 182.16 | 177.12 | 180.86 | 26,289 |