| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.64 | 145.70 | 143.34 | 145.00 | 51,965 |
| 25th Sep 2026 (Fri) | 144.55 | 148.115 | 144.20 | 146.78 | 42,860 |
| 24th Sep 2026 (Thu) | 148.65 | 148.65 | 145.33 | 145.625 | 39,127 |
| 23rd Sep 2026 (Wed) | 153.05 | 153.40 | 147.14 | 148.17 | 51,634 |
| 22nd Sep 2026 (Tue) | 148.89 | 154.09 | 147.79 | 153.29 | 47,542 |
| 21st Sep 2026 (Mon) | 148.27 | 148.32 | 145.87 | 146.88 | 60,517 |
| 18th Sep 2026 (Fri) | 149.43 | 149.43 | 146.30 | 147.61 | 54,325 |
| 17th Sep 2026 (Thu) | 151.23 | 152.07 | 149.16 | 149.71 | 60,736 |
| 16th Sep 2026 (Wed) | 149.15 | 152.35 | 149.15 | 150.45 | 35,564 |
| 15th Sep 2026 (Tue) | 151.56 | 151.70 | 146.82 | 147.00 | 72,972 |
| 14th Sep 2026 (Mon) | 151.89 | 153.73 | 151.27 | 153.00 | 26,519 |
| 11th Sep 2026 (Fri) | 153.51 | 153.51 | 149.75 | 150.82 | 25,867 |
| 10th Sep 2026 (Thu) | 150.19 | 151.21 | 148.705 | 150.72 | 32,659 |
| 9th Sep 2026 (Wed) | 153.54 | 153.85 | 151.48 | 152.92 | 52,791 |
| 8th Sep 2026 (Tue) | 155.00 | 155.38 | 153.31 | 153.49 | 28,967 |
| 7th Sep 2026 (Mon) | 159.13 | 160.43 | 155.60 | 158.635 | 36,988 |
| 4th Sep 2026 (Fri) | 159.13 | 160.43 | 155.60 | 158.635 | 36,988 |
| 3rd Sep 2026 (Thu) | 161.995 | 161.995 | 156.35 | 159.855 | 46,147 |
| 2nd Sep 2026 (Wed) | 156.22 | 160.72 | 156.22 | 159.15 | 40,471 |
| 1st Sep 2026 (Tue) | 158.27 | 159.04 | 154.30 | 154.96 | 24,281 |
| 31st Aug 2026 (Mon) | 155.30 | 160.48 | 155.275 | 159.79 | 37,499 |
| 28th Aug 2026 (Fri) | 158.82 | 158.82 | 157.43 | 157.58 | 24,727 |
| 27th Aug 2026 (Thu) | 160.58 | 162.09 | 158.72 | 158.84 | 39,016 |
| 26th Aug 2026 (Wed) | 158.795 | 161.15 | 158.53 | 159.14 | 28,095 |
| 25th Aug 2026 (Tue) | 158.24 | 160.58 | 157.65 | 159.61 | 35,699 |
| 24th Aug 2026 (Mon) | 162.58 | 162.605 | 159.24 | 159.64 | 29,582 |
| 21st Aug 2026 (Fri) | 159.04 | 162.75 | 157.66 | 162.55 | 55,189 |
| 20th Aug 2026 (Thu) | 161.08 | 161.59 | 157.44 | 158.94 | 39,660 |
| 19th Aug 2026 (Wed) | 171.59 | 172.99 | 162.68 | 163.04 | 48,572 |
| 18th Aug 2026 (Tue) | 171.57 | 172.00 | 167.80 | 167.91 | 42,180 |
| 17th Aug 2026 (Mon) | 179.96 | 180.99 | 170.56 | 171.16 | 52,272 |
| 14th Aug 2026 (Fri) | 176.72 | 182.06 | 176.72 | 181.31 | 38,514 |
| 13th Aug 2026 (Thu) | 175.97 | 176.45 | 172.97 | 176.20 | 28,533 |
| 12th Aug 2026 (Wed) | 172.20 | 174.63 | 170.83 | 174.015 | 22,137 |
| 11th Aug 2026 (Tue) | 175.48 | 178.23 | 172.81 | 172.955 | 33,003 |
| 10th Aug 2026 (Mon) | 173.59 | 176.38 | 173.59 | 176.04 | 25,998 |
| 7th Aug 2026 (Fri) | 168.75 | 173.81 | 166.315 | 173.66 | 25,454 |
| 6th Aug 2026 (Thu) | 173.34 | 173.77 | 168.75 | 169.08 | 29,422 |
| 5th Aug 2026 (Wed) | 172.82 | 175.37 | 171.43 | 174.83 | 23,696 |
| 4th Aug 2026 (Tue) | 173.43 | 173.63 | 171.35 | 173.27 | 17,816 |
| 3rd Aug 2026 (Mon) | 172.32 | 175.19 | 171.24 | 172.89 | 34,710 |
| 31st Jul 2026 (Fri) | 170.77 | 171.00 | 165.19 | 169.16 | 54,431 |
| 30th Jul 2026 (Thu) | 180.87 | 187.71 | 172.15 | 173.41 | 61,898 |
| 29th Jul 2026 (Wed) | 175.89 | 183.53 | 175.70 | 180.08 | 80,432 |