Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (ALGN.US) Share Price

Price $170.68 on 03-04-2026 at 22:47:26
Change $-2.15 -1.26%
Buy $179.00
Sell $166.00
Last Trade: -
Day's Volume: 32,188
Last Close: $170.60
Open: $164.37
ISIN: US0162551016
Day's Range $164.37 - $175.15
52wk Range: $122.28 - $208.16
Market Capitalisation: $12.22b
VWAP: $170.37722
Shares in Issue: 71.62m

Align Technolog (ALGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Align Technolog trades

Align Technolog (ALGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 164.37 175.15 164.37 170.60 32,188
2nd Apr 2026 (Thu) 164.37 175.15 164.37 170.60 32,188
1st Apr 2026 (Wed) 173.83 178.10 172.42 172.73 38,067
31st Mar 2026 (Tue) 167.08 173.08 166.31 171.43 20,259
30th Mar 2026 (Mon) 168.23 168.23 164.85 166.26 39,498
27th Mar 2026 (Fri) 173.83 174.22 164.29 166.38 42,057
26th Mar 2026 (Thu) 178.92 182.97 176.905 177.33 13,066
25th Mar 2026 (Wed) 182.99 182.99 176.51 180.27 26,697
24th Mar 2026 (Tue) 178.25 181.31 175.57 179.34 15,254
23rd Mar 2026 (Mon) 178.67 182.16 177.12 180.86 26,289
20th Mar 2026 (Fri) 175.93 178.01 171.35 173.18 21,283
19th Mar 2026 (Thu) 177.72 180.29 175.20 176.25 65,958
18th Mar 2026 (Wed) 172.99 174.65 170.90 172.41 24,496
17th Mar 2026 (Tue) 175.875 179.00 174.99 176.12 83,744
16th Mar 2026 (Mon) 166.62 169.48 164.06 169.45 34,744
13th Mar 2026 (Fri) 167.48 167.805 162.38 164.23 49,617
12th Mar 2026 (Thu) 171.61 173.12 165.98 166.92 56,451
11th Mar 2026 (Wed) 168.47 177.355 168.47 174.81 48,511
10th Mar 2026 (Tue) 173.80 174.89 169.31 169.43 47,674
9th Mar 2026 (Mon) 170.16 175.19 165.26 175.05 24,895
6th Mar 2026 (Fri) 170.29 174.29 168.19 174.00 17,201
5th Mar 2026 (Thu) 179.46 179.49 174.22 175.60 24,657
See more Align Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered