| Price | $165.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $2.32 1.42% |
| Buy | $167.00 |
| Sell | $165.44 |
| Last Trade: | Buy 30.00 at $166.19 |
| Day's Volume: | 68,508 |
| Last Close: | $165.43 |
| Open: | $163.85 |
| ISIN: | US0162551016 |
| Day's Range | $163.85 - $166.70 |
| 52wk Range: | $123.02 - $209.50 |
| Market Capitalisation: | $11.76b |
| VWAP: | $165.72925 |
| Shares in Issue: | 71.75m |
Align Technolog (ALGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $166.19 | Ordinary |
16:21:26 - 12-Dec-25 |
| Buy* | 18 | $166.24 | Ordinary |
16:21:23 - 12-Dec-25 |
| Buy* | 31 | $166.24 | Ordinary |
16:21:16 - 12-Dec-25 |
| Buy* | 18 | $166.24 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 25 | $165.12 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 75 | $165.12 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $165.09 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 25 | $165.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 81 | $165.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 88 | $165.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
