| Price | $131.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.05 -0.79% |
| Buy | $132.38 |
| Sell | $130.00 |
| Last Trade: | Sell 5.00 at $131.23 |
| Day's Volume: | 58,058 |
| Last Close: | $131.39 |
| Open: | $131.90 |
| ISIN: | US0162551016 |
| Day's Range | $130.10 - $131.90 |
| 52wk Range: | $127.50 - $209.50 |
| Market Capitalisation: | $9.61b |
| VWAP: | $131.10493 |
| Shares in Issue: | 72.49m |
Align Technolog (ALGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $131.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $131.24 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $131.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $131.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $131.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 17 | $131.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $131.165 | Automatic Execution |
15:52:35 - 19-Sep-25 |
