| Price | $187.71 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $12.20 6.95% |
| Buy | $188.00 |
| Sell | $182.00 |
| Last Trade: | Buy 79.00 at $187.54 |
| Day's Volume: | 117,197 |
| Last Close: | $187.60 |
| Open: | $178.05 |
| ISIN: | US0162551016 |
| Day's Range | $178.05 - $188.62 |
| 52wk Range: | $123.02 - $209.50 |
| Market Capitalisation: | $12.60b |
| VWAP: | $184.92464 |
| Shares in Issue: | 71.75m |
Align Technolog (ALGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $187.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $187.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $187.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $187.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 50 | $187.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 4 | $187.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $187.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $187.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $187.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $187.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
