| Price | $36.68 on 28-09-2026 at 21:13:35 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $37.50 |
| Sell | $35.68 |
| Last Trade: | Sell 2.00 at $36.68 |
| Day's Volume: | 166,613 |
| Last Close: | $36.94 |
| Open: | $36.75 |
| ISIN: | US01749D1054 |
| Day's Range | $35.75 - $37.45 |
| 52wk Range: | $22.4101 - $71.77 |
| Market Capitalisation: | $6.85b |
| VWAP: | $36.7811 |
| Shares in Issue: | 186.40m |
Allegro Microsy (ALGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.68 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 98 | $36.69 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 2 | $36.69 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 128 | $36.83 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 49 | $36.83 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 76 | $36.83 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $36.81 | Automatic Execution |
15:52:25 - 28-Sep-26 |
