| Price | $44.165 on 21-05-2026 at 16:31:06 |
|---|---|
| Change | $-0.16 -0.36% |
| Buy | $44.20 |
| Sell | $44.13 |
| Last Trade: | Buy 30.00 at $44.165 |
| Day's Volume: | 53,817 |
| Last Close: | $44.33 |
| Open: | $43.74 |
| ISIN: | US01749D1054 |
| Day's Range | $43.63 - $45.13 |
| 52wk Range: | $22.48 - $53.96 |
| Market Capitalisation: | $7.72b |
| VWAP: | $44.1733 |
| Shares in Issue: | 185.29m |
Allegro Microsy (ALGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $44.165 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 15 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 17 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 73 | $44.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:19:18 - 21-May-26 |
