| Price | $54.86 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-2.55 -4.44% |
| Buy | $57.05 |
| Sell | $55.01 |
| Last Trade: | Sell 42.00 at $54.82 |
| Day's Volume: | 136,105 |
| Last Close: | $54.87 |
| Open: | $55.44 |
| ISIN: | US01749D1054 |
| Day's Range | $53.745 - $55.44 |
| 52wk Range: | $22.48 - $71.76 |
| Market Capitalisation: | $9.59b |
| VWAP: | $54.71655 |
| Shares in Issue: | 186.31m |
Allegro Microsy (ALGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $54.82 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 30 | $54.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 70 | $54.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 30 | $54.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 300 | $54.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 18 | $54.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 50 | $54.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 50 | $54.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 84 | $54.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
