| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.75 | 37.45 | 35.75 | 36.94 | 166,613 |
| 25th Sep 2026 (Fri) | 35.275 | 36.87 | 35.25 | 36.76 | 155,844 |
| 24th Sep 2026 (Thu) | 34.33 | 35.19 | 33.96 | 35.13 | 139,288 |
| 23rd Sep 2026 (Wed) | 35.33 | 35.91 | 34.89 | 35.11 | 141,700 |
| 22nd Sep 2026 (Tue) | 35.17 | 36.31 | 35.17 | 35.51 | 331,443 |
| 21st Sep 2026 (Mon) | 34.21 | 35.87 | 33.97 | 35.50 | 115,291 |
| 18th Sep 2026 (Fri) | 33.50 | 34.17 | 33.34 | 34.10 | 100,379 |
| 17th Sep 2026 (Thu) | 34.26 | 34.30 | 33.00 | 33.11 | 105,392 |
| 16th Sep 2026 (Wed) | 34.12 | 34.12 | 32.67 | 33.02 | 92,884 |
| 15th Sep 2026 (Tue) | 34.49 | 34.49 | 32.805 | 33.26 | 140,076 |
| 14th Sep 2026 (Mon) | 34.11 | 35.09 | 33.66 | 33.85 | 101,287 |
| 11th Sep 2026 (Fri) | 35.81 | 36.77 | 35.61 | 36.31 | 69,590 |
| 10th Sep 2026 (Thu) | 35.07 | 35.80 | 34.63 | 35.27 | 77,723 |
| 9th Sep 2026 (Wed) | 36.72 | 36.72 | 35.77 | 35.84 | 69,353 |
| 8th Sep 2026 (Tue) | 37.505 | 37.56 | 36.25 | 36.47 | 91,755 |
| 7th Sep 2026 (Mon) | 36.15 | 37.25 | 36.14 | 36.61 | 123,446 |
| 4th Sep 2026 (Fri) | 36.15 | 37.25 | 36.14 | 36.61 | 123,446 |
| 3rd Sep 2026 (Thu) | 34.90 | 35.77 | 34.08 | 35.56 | 112,746 |
| 2nd Sep 2026 (Wed) | 35.77 | 36.21 | 35.08 | 35.47 | 84,762 |
| 1st Sep 2026 (Tue) | 35.43 | 35.76 | 34.50 | 35.47 | 73,897 |
| 31st Aug 2026 (Mon) | 36.12 | 36.50 | 35.48 | 36.25 | 66,834 |
| 28th Aug 2026 (Fri) | 37.00 | 37.07 | 35.58 | 35.77 | 92,565 |
| 27th Aug 2026 (Thu) | 37.99 | 38.26 | 36.94 | 37.59 | 120,838 |
| 26th Aug 2026 (Wed) | 37.565 | 38.09 | 36.585 | 36.89 | 81,471 |
| 25th Aug 2026 (Tue) | 36.98 | 37.44 | 36.48 | 37.44 | 142,472 |
| 24th Aug 2026 (Mon) | 36.04 | 36.59 | 35.34 | 35.63 | 106,530 |
| 21st Aug 2026 (Fri) | 37.625 | 37.76 | 36.50 | 37.16 | 111,915 |
| 20th Aug 2026 (Thu) | 38.39 | 38.65 | 36.635 | 37.19 | 114,382 |
| 19th Aug 2026 (Wed) | 39.97 | 39.99 | 37.51 | 38.35 | 197,336 |
| 18th Aug 2026 (Tue) | 42.47 | 42.50 | 39.335 | 39.39 | 163,727 |
| 17th Aug 2026 (Mon) | 45.325 | 46.55 | 44.05 | 44.25 | 82,398 |
| 14th Aug 2026 (Fri) | 44.00 | 45.00 | 43.61 | 44.39 | 58,070 |
| 13th Aug 2026 (Thu) | 43.00 | 45.65 | 42.91 | 44.13 | 133,484 |
| 12th Aug 2026 (Wed) | 44.235 | 44.32 | 42.40 | 42.47 | 63,505 |
| 11th Aug 2026 (Tue) | 43.395 | 44.00 | 42.38 | 42.52 | 70,320 |
| 10th Aug 2026 (Mon) | 44.49 | 44.69 | 42.37 | 42.46 | 76,069 |
| 7th Aug 2026 (Fri) | 43.695 | 44.43 | 42.73 | 43.77 | 90,426 |
| 6th Aug 2026 (Thu) | 40.75 | 43.93 | 40.34 | 42.455 | 74,489 |
| 5th Aug 2026 (Wed) | 41.66 | 43.52 | 41.63 | 41.80 | 64,225 |
| 4th Aug 2026 (Tue) | 43.71 | 43.80 | 42.24 | 42.85 | 126,769 |
| 3rd Aug 2026 (Mon) | 39.855 | 42.08 | 38.60 | 41.52 | 144,644 |
| 31st Jul 2026 (Fri) | 42.04 | 43.18 | 40.81 | 41.50 | 172,160 |
| 30th Jul 2026 (Thu) | 42.31 | 42.51 | 38.35 | 41.45 | 322,247 |
| 29th Jul 2026 (Wed) | 43.67 | 44.90 | 41.80 | 42.21 | 203,010 |