| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.44 | 55.44 | 53.745 | 54.87 | 136,105 |
| 9th Jul 2026 (Thu) | 54.93 | 58.47 | 54.55 | 57.38 | 414,238 |
| 8th Jul 2026 (Wed) | 51.18 | 52.46 | 49.69 | 51.465 | 283,085 |
| 7th Jul 2026 (Tue) | 52.93 | 53.705 | 50.51 | 51.55 | 348,950 |
| 6th Jul 2026 (Mon) | 56.56 | 61.54 | 56.04 | 56.56 | 458,711 |
| 3rd Jul 2026 (Fri) | 63.08 | 63.08 | 55.485 | 55.485 | 0 |
| 2nd Jul 2026 (Thu) | 63.08 | 63.44 | 52.90 | 55.485 | 363,814 |
| 1st Jul 2026 (Wed) | 66.97 | 67.90 | 63.16 | 63.20 | 311,110 |
| 30th Jun 2026 (Tue) | 66.275 | 71.76 | 65.20 | 69.62 | 252,429 |
| 29th Jun 2026 (Mon) | 57.95 | 67.375 | 57.33 | 66.37 | 388,004 |
| 26th Jun 2026 (Fri) | 57.23 | 60.385 | 56.78 | 57.89 | 490,063 |
| 25th Jun 2026 (Thu) | 58.18 | 60.74 | 55.725 | 60.16 | 182,943 |
| 24th Jun 2026 (Wed) | 55.73 | 56.74 | 54.27 | 55.42 | 131,348 |
| 23rd Jun 2026 (Tue) | 56.51 | 58.43 | 55.49 | 55.52 | 255,993 |
| 22nd Jun 2026 (Mon) | 60.80 | 61.61 | 58.21 | 61.58 | 255,928 |
| 19th Jun 2026 (Fri) | 57.24 | 59.51 | 56.525 | 59.00 | 250,680 |
| 18th Jun 2026 (Thu) | 57.24 | 59.51 | 56.525 | 59.00 | 250,680 |
| 17th Jun 2026 (Wed) | 55.55 | 57.81 | 53.34 | 53.98 | 160,648 |
| 16th Jun 2026 (Tue) | 55.45 | 58.07 | 53.26 | 53.29 | 293,096 |
| 15th Jun 2026 (Mon) | 52.805 | 55.42 | 52.74 | 55.00 | 195,606 |
| 12th Jun 2026 (Fri) | 47.63 | 50.44 | 47.63 | 50.405 | 113,451 |
| 11th Jun 2026 (Thu) | 46.095 | 47.97 | 45.60 | 47.96 | 100,767 |
| 10th Jun 2026 (Wed) | 45.90 | 47.00 | 44.07 | 44.54 | 85,138 |
| 9th Jun 2026 (Tue) | 48.99 | 50.00 | 43.28 | 46.63 | 105,512 |
| 8th Jun 2026 (Mon) | 47.87 | 48.23 | 46.51 | 48.19 | 180,220 |
| 5th Jun 2026 (Fri) | 51.74 | 51.74 | 46.13 | 46.39 | 117,842 |
| 4th Jun 2026 (Thu) | 50.26 | 54.36 | 50.04 | 53.62 | 179,906 |
| 3rd Jun 2026 (Wed) | 50.58 | 54.10 | 49.17 | 53.11 | 260,389 |
| 2nd Jun 2026 (Tue) | 48.555 | 50.74 | 48.40 | 50.33 | 277,408 |
| 1st Jun 2026 (Mon) | 47.225 | 47.57 | 46.07 | 47.13 | 159,632 |
| 29th May 2026 (Fri) | 51.83 | 52.68 | 47.44 | 47.87 | 171,041 |
| 28th May 2026 (Thu) | 49.07 | 51.22 | 47.96 | 51.10 | 80,623 |
| 27th May 2026 (Wed) | 51.33 | 51.36 | 48.76 | 49.00 | 107,665 |
| 26th May 2026 (Tue) | 47.75 | 51.31 | 47.43 | 50.76 | 237,408 |
| 25th May 2026 (Mon) | 45.335 | 46.10 | 45.19 | 45.95 | 66,310 |
| 22nd May 2026 (Fri) | 45.335 | 46.10 | 45.19 | 45.95 | 66,310 |
| 21st May 2026 (Thu) | 43.74 | 45.13 | 43.63 | 44.70 | 131,605 |
| 20th May 2026 (Wed) | 41.71 | 44.57 | 41.25 | 44.33 | 170,780 |
| 19th May 2026 (Tue) | 40.56 | 41.83 | 39.60 | 41.65 | 117,851 |
| 18th May 2026 (Mon) | 43.01 | 43.64 | 40.69 | 41.35 | 140,651 |
| 15th May 2026 (Fri) | 43.58 | 43.63 | 42.36 | 43.10 | 190,396 |
| 14th May 2026 (Thu) | 45.92 | 46.10 | 44.87 | 44.97 | 151,480 |
| 13th May 2026 (Wed) | 47.04 | 47.64 | 45.44 | 45.97 | 168,744 |
| 12th May 2026 (Tue) | 47.35 | 47.59 | 43.41 | 45.87 | 249,856 |
| 11th May 2026 (Mon) | 48.87 | 49.02 | 46.50 | 48.39 | 291,182 |