| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.71 | 44.57 | 41.25 | 44.33 | 170,780 |
| 19th May 2026 (Tue) | 40.56 | 41.83 | 39.60 | 41.65 | 117,851 |
| 18th May 2026 (Mon) | 43.01 | 43.64 | 40.69 | 41.35 | 140,651 |
| 15th May 2026 (Fri) | 43.58 | 43.63 | 42.36 | 43.10 | 190,396 |
| 14th May 2026 (Thu) | 45.92 | 46.10 | 44.87 | 44.97 | 151,480 |
| 13th May 2026 (Wed) | 47.04 | 47.64 | 45.44 | 45.97 | 168,744 |
| 12th May 2026 (Tue) | 47.35 | 47.59 | 43.41 | 45.87 | 249,856 |
| 11th May 2026 (Mon) | 48.87 | 49.02 | 46.50 | 48.39 | 291,182 |
| 8th May 2026 (Fri) | 48.53 | 48.96 | 47.28 | 48.95 | 215,287 |
| 7th May 2026 (Thu) | 43.905 | 49.41 | 42.02 | 47.93 | 494,663 |
| 6th May 2026 (Wed) | 50.24 | 51.40 | 49.56 | 51.37 | 255,073 |
| 5th May 2026 (Tue) | 50.12 | 50.12 | 48.79 | 49.68 | 239,476 |
| 4th May 2026 (Mon) | 49.425 | 50.12 | 48.77 | 49.48 | 168,163 |
| 1st May 2026 (Fri) | 47.71 | 49.18 | 47.015 | 48.98 | 181,163 |
| 30th Apr 2026 (Thu) | 44.51 | 48.59 | 44.235 | 48.50 | 162,811 |
| 29th Apr 2026 (Wed) | 42.28 | 44.37 | 42.25 | 44.07 | 191,581 |
| 28th Apr 2026 (Tue) | 42.09 | 42.94 | 40.98 | 41.12 | 101,912 |
| 27th Apr 2026 (Mon) | 44.34 | 44.34 | 42.37 | 43.47 | 128,256 |
| 24th Apr 2026 (Fri) | 45.00 | 45.00 | 43.75 | 44.13 | 125,644 |
| 23rd Apr 2026 (Thu) | 44.205 | 45.39 | 43.16 | 43.61 | 236,228 |
| 22nd Apr 2026 (Wed) | 42.20 | 42.46 | 41.00 | 42.27 | 103,288 |
| 21st Apr 2026 (Tue) | 41.48 | 42.00 | 40.93 | 41.28 | 85,723 |
| 20th Apr 2026 (Mon) | 40.00 | 40.675 | 39.88 | 40.65 | 101,531 |
| 17th Apr 2026 (Fri) | 39.29 | 40.59 | 38.99 | 40.00 | 137,879 |
| 16th Apr 2026 (Thu) | 37.565 | 38.33 | 37.26 | 38.22 | 71,033 |
| 15th Apr 2026 (Wed) | 37.97 | 38.48 | 37.02 | 37.25 | 67,891 |
| 14th Apr 2026 (Tue) | 37.77 | 38.72 | 37.77 | 38.27 | 51,831 |
| 13th Apr 2026 (Mon) | 37.18 | 38.61 | 37.08 | 38.04 | 83,667 |
| 10th Apr 2026 (Fri) | 38.05 | 38.67 | 37.47 | 37.50 | 95,567 |
| 9th Apr 2026 (Thu) | 36.00 | 37.05 | 35.97 | 37.02 | 104,900 |
| 8th Apr 2026 (Wed) | 36.47 | 36.72 | 35.22 | 35.87 | 117,420 |
| 7th Apr 2026 (Tue) | 32.72 | 33.45 | 32.71 | 33.28 | 70,169 |
| 6th Apr 2026 (Mon) | 33.45 | 33.45 | 32.32 | 32.81 | 53,666 |
| 3rd Apr 2026 (Fri) | 31.67 | 33.73 | 31.67 | 32.60 | 72,877 |
| 2nd Apr 2026 (Thu) | 31.67 | 33.73 | 31.67 | 32.60 | 72,877 |
| 1st Apr 2026 (Wed) | 32.08 | 34.00 | 32.08 | 33.30 | 97,373 |
| 31st Mar 2026 (Tue) | 29.42 | 31.61 | 29.33 | 31.53 | 36,210 |
| 30th Mar 2026 (Mon) | 30.50 | 30.50 | 27.65 | 28.04 | 81,220 |
| 27th Mar 2026 (Fri) | 30.73 | 31.115 | 30.08 | 30.12 | 51,976 |
| 26th Mar 2026 (Thu) | 32.03 | 32.22 | 30.99 | 31.23 | 58,421 |
| 25th Mar 2026 (Wed) | 33.00 | 33.245 | 32.48 | 32.63 | 75,874 |
| 24th Mar 2026 (Tue) | 31.59 | 33.35 | 31.59 | 32.58 | 40,494 |
| 23rd Mar 2026 (Mon) | 30.88 | 31.97 | 30.825 | 31.74 | 42,483 |