Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegro Microsy (ALGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $54.82 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 30 $54.82 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 70 $54.82 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 30 $54.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 300 $54.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 18 $54.79 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 50 $54.79 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 50 $54.79 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 84 $54.79 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $54.79 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 51 $54.79 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 27 $54.79 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 48 $54.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $54.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $54.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $54.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $54.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $54.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $54.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 172 $54.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $54.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $54.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 124 $54.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $54.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $54.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $54.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $54.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $54.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 79 $54.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 78 $54.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $54.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $54.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $54.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $54.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $54.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $54.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $54.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $54.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $54.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $54.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $54.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $54.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $54.685 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 70 $54.685 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $54.68 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 46 $54.68 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 58 $54.68 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $54.68 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 30 $54.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $54.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $54.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 70 $54.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 30 $54.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $54.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $54.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 30 $54.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $54.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 72 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 79 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $54.77 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $54.77 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 70 $54.76 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 90 $54.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 93 $54.76 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 78 $54.76 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 107 $54.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 70 $54.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 16 $54.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 61 $54.78 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $54.76 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $54.755 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $54.755 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $54.76 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 98 $54.76 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $54.78 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 30 $54.80 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 30 $54.80 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 44 $54.80 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 90 $54.80 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 88 $54.79 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $54.78 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 60 $54.77 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $54.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 50 $54.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 19 $54.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 18 $54.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 98 $54.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 92 $54.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $54.73 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $54.715 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 70 $54.715 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 14 $54.73 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $54.73 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 14 $54.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $54.73 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $54.73 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 78 $54.73 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 291 $54.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 9 $54.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $54.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $54.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 91 $54.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 79 $54.75 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 12 $54.75 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 24 $54.75 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $54.75 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 12 $54.73 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 36 $54.75 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 98 $54.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 107 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 137 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 56 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $54.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $54.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $54.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $54.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $54.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $54.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.885 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $54.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $54.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $54.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $54.865 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $54.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $54.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $54.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $54.865 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $54.865 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 125 $54.85 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 125 $54.85 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 62 $54.85 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $54.85 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $54.85 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 15 $54.85 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 70 $54.86 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 30 $54.89 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 30 $54.89 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 32 $54.89 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $54.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.79 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 54 $54.80 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.80 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 98 $54.80 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 13 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 87 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 5 $54.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 30 $54.90 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 38 $54.90 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 30 $54.89 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 99 $54.90 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 63 $54.89 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 30 $54.85 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 13 $54.85 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 14 $54.85 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 48 $54.88 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 30 $54.855 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $54.86 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 39 $54.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 61 $54.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 7 $54.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 7 $54.89 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 51 $54.92 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 57 $54.93 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 43 $54.93 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $54.93 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $54.955 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 30 $54.95 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 48 $54.955 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $54.955 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 117 $54.935 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $54.935 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $54.935 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 112 $54.92 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 18 $54.90 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 44 $54.89 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 63 $54.89 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 30 $54.86 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 70 $54.86 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 64 $54.86 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 243 $54.88 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 57 $54.88 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 59 $54.90 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 6 $54.90 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 48 $54.93 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 1 $54.93 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $54.56 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 5 $54.56 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 300 $54.56 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 216 $54.54 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 84 $54.54 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $54.595 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 10 $54.595 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 90 $54.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $54.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $54.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $54.58 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 9 $54.58 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 30 $54.56 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 24 $54.55 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 4 $54.53 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 14 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 2 $54.55 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 13 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 4 $54.55 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 7 $54.55 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $54.55 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 50 $54.55 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 50 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 7 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 8 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 50 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 24 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 50 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 81 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 19 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $54.52 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 14 $54.54 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 74 $54.52 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 85 $54.52 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 70 $54.59 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 30 $54.59 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $54.64 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 52 $54.47 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $54.46 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $54.43 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $54.455 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $54.45 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $54.45 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 49 $54.41 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 51 $54.41 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 4 $54.35 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $54.34 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $54.32 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $54.30 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 26 $54.29 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 50 $54.23 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 50 $54.23 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 41 $54.23 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 59 $54.23 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 52 $54.23 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 8 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 36 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 52 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $54.21 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $54.19 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 6 $54.19 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $54.21 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 25 $54.20 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $54.19 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $54.20 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 98 $54.20 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 35 $54.19 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 91 $54.17 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 17 $54.14 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 300 $54.14 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 50 $54.095 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 19 $54.095 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 4 $54.15 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 3 $54.17 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 3 $54.17 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 3 $54.17 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 5 $54.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $54.29 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $54.31 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 10 $54.30 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 1 $54.30 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $54.30 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $54.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 46 $54.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 54 $54.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 19 $54.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $54.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $54.28 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 19 $54.30 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $54.30 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 45 $54.30 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $54.30 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 27 $54.28 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 68 $54.28 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 10 $54.28 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 90 $54.28 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 10 $54.27 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 10 $54.27 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 10 $54.27 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $54.26 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 94 $54.26 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $54.26 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $54.32 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $54.32 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $54.31 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 5 $54.30 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 5 $54.305 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 27 $54.27 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 96 $54.29 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $54.29 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 56 $54.29 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 72 $54.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 7 $54.24 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $54.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $54.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 80 $54.35 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 1 $54.625 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 15 $54.64 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $54.64 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 15 $54.63 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $54.63 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 35 $54.63 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 20 $54.60 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 17 $54.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $54.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $54.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 12 $54.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $54.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 36 $54.60 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $54.60 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $54.60 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $54.61 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 6 $54.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 6 $54.66 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $54.68 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2 $54.69 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $54.69 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 3 $54.69 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 14 $54.69 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 19 $54.68 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 54 $54.67 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $54.66 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 5 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 2 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 6 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 5 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 105 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $54.66 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 4 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 64 $54.66 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 99 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 180 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 13 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 97 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 4 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 20 $54.63 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 23 $54.63 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $54.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 65 $54.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 46 $54.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $54.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 15 $54.59 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 13 $54.61 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $54.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 30 $54.59 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 56 $54.59 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 60 $54.59 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $54.59 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 74 $54.65 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 40 $54.65 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 4 $54.65 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 6 $54.62 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 50 $54.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 19 $54.64 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 3 $54.64 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 20 $54.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 35 $54.66 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 63 $54.66 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $54.66 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 98 $54.65 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 102 $54.65 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 6 $54.64 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 50 $54.65 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 50 $54.65 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 58 $54.65 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 35 $54.65 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 2 $54.66 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 60 $54.66 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $54.66 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 11 $54.68 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 77 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 23 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 41 $54.69 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 50 $54.67 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 20 $54.67 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 17 $54.69 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 3 $54.69 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 200 $54.70 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 200 $54.70 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 200 $54.70 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 200 $54.70 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 82 $54.72 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 18 $54.72 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 18 $54.70 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 5 $54.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $54.64 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 31 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 31 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 69 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 131 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 52 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 169 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 200 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 50 $54.61 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 26 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 174 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 82 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 118 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 32 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 50 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 40 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 168 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 10 $54.58 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 171 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 329 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 129 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 193 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 7 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 105 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 129 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 129 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 71 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 129 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 71 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 17 $54.61 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 18 $54.60 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 73 $54.54 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 71 $54.54 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 2 $54.52 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 20 $54.53 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 6 $54.48 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 195 $54.81 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 5 $54.81 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 18 $54.81 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 3 $54.81 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 15 $54.76 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 191 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 48 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 2 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 2 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 198 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 470 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 150 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 116 $54.74 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 14 $54.74 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 24 $54.72 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 9 $54.64 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 15 $54.70 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 2 $54.69 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 20 $54.66 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 20 $54.65 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 4 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 4 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 2 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 6 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 20 $54.57 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 69 $54.57 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 33 $54.56 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $54.56 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $54.505 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 3 $54.54 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 82 $54.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 91 $54.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 18 $54.53 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 9 $54.53 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $54.53 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 39 $54.55 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 77 $54.55 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 97 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 70 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 89 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 90 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 19 $54.62 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $54.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $54.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $54.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $54.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $54.63 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 144 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 15 $54.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 60 $54.63 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 21 $54.63 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $54.63 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 50 $54.57 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 50 $54.57 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 3 $54.51 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 5 $54.57 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 86 $54.61 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 3 $54.59 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 2 $54.58 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $54.57 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 30 $54.52 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 73 $54.53 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 50 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 103 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 199 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 3 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 3 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 129 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 154 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 4 $54.50 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $54.52 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 99 $54.48 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 78 $54.50 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 32 $54.52 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 6 $54.55 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 11 $54.62 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 11 $54.62 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 20 $54.64 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 19 $54.66 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 19 $54.675 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 10 $54.61 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 18 $54.63 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 6 $54.66 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 82 $54.69 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 18 $54.69 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 105 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 14 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 13 $54.70 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 13 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 8 $54.67 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 8 $54.67 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 8 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 8 $54.68 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 6 $54.70 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 50 $54.72 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 50 $54.72 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 50 $54.72 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 50 $54.72 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 5 $54.73 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 5 $54.73 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 1,203 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 600 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 2 $54.75 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 3 $54.75 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 33 $54.75 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 67 $54.75 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $54.82 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $54.82 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 10 $54.68 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 3 $54.675 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $54.59 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 51 $54.59 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 153 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 90 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 1 $54.53 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 121 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 47 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 39 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 142 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 119 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 121 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 93 $54.55 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 81 $54.55 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 79 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 121 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 79 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 31 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 165 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 31 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 79 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $54.52 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $54.50 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 25 $54.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 8 $54.51 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 34 $54.59 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $54.67 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $54.67 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 6 $54.78 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 11 $54.75 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $54.815 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 96 $54.815 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 13 $54.78 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $54.79 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 13 $54.84 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 3 $54.81 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 18 $54.84 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 3 $54.86 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 3 $54.86 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $54.84 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $54.84 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 35 $54.885 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 19 $54.88 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 4 $54.86 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 5 $54.90 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 6 $54.93 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 6 $54.95 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 2 $54.85 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $54.84 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 80 $54.84 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 47 $54.82 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 20 $54.82 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 60 $54.80 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 20 $54.70 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 20 $54.70 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 20 $54.71 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 15 $54.76 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 6 $54.73 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 5 $54.76 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 3 $54.76 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $54.80 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 7 $54.81 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 7 $54.81 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $54.82 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 19 $54.85 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 2 $54.85 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 17 $54.85 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 14 $54.88 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 3 $54.88 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 50 $54.85 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 3 $54.90 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 5 $54.92 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 50 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 3 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 120 $54.975 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 185 $54.975 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 160 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 15 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 185 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 15 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 50 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 150 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 50 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 50 $54.96 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 240 $54.975 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 30 $54.985 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 90 $54.97 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 19 $54.89 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 3 $54.82 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 4 $54.84 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 9 $54.84 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 11 $54.84 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 19 $54.87 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 74 $54.92 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 6 $54.88 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 74 $54.91 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 26 $54.91 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 74 $54.92 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 26 $54.92 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 74 $54.92 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 9 $54.94 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $54.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $55.00 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 16 $55.03 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $54.97 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 2 $54.97 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 15 $54.94 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 52 $54.94 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 15 $54.93 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 17 $54.93 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 5 $54.93 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 19 $54.88 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 50 $54.88 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 6 $54.88 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 6 $54.955 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 6 $54.955 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 6 $54.96 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 20 $54.95 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 19 $54.96 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 50 $54.96 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 50 $54.96 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 19 $54.91 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 11 $54.85 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 11 $54.88 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 14 $54.88 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 6 $54.88 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 67 $54.93 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 4 $54.94 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 2 $55.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $55.10 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $55.14 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 14 $55.20 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $55.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 50 $55.20 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 29 $55.20 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 4 $55.17 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 10 $55.17 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 10 $55.17 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 4 $55.17 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 6 $55.16 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 8 $55.16 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 3 $55.16 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 8 $55.16 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 6 $55.17 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 6 $55.17 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 6 $55.19 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 32 $55.17 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $55.17 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 50 $55.15 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 50 $55.13 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 61 $55.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $55.12 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 11 $55.15 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $55.27 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $55.28 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 7 $55.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 7 $55.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 50 $55.20 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 50 $55.20 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 50 $55.14 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 19 $55.14 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 61 $55.19 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 19 $55.16 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 19 $55.18 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 19 $55.18 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 2 $55.10 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 4 $55.16 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $55.17 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 42 $55.19 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 58 $55.19 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 32 $55.24 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 50 $55.00 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 19 $55.00 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 20 $54.98 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 20 $54.95 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 31 $54.91 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 60 $54.77 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 21 $54.39 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $54.33 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 2 $54.30 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 2 $54.29 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 18 $54.22 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $54.16 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $54.15 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 7 $54.10 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $54.115 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $54.06 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 9 $54.15 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 10 $54.15 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 10 $54.15 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 59 $54.10 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 14 $54.03 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $54.01 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 19 $54.01 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 20 $54.08 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $54.08 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 94 $54.365 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 10 $54.39 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 50 $54.41 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $54.38 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 60 $54.38 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 4 $54.37 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $54.23 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 3 $54.28 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 3 $54.30 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $54.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 18 $54.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 2 $54.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 95 $54.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 5 $54.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 49 $54.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 20 $54.45 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 6 $54.46 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 8 $54.46 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 6 $54.46 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 15 $54.54 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $54.51 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $54.51 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $54.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 19 $54.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 19 $54.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 26 $54.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $54.45 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 50 $54.78 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 70 $54.755 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.755 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.755 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.78 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.755 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $54.755 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 14 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 40 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 36 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 4 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 30 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $54.73 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 40 $54.73 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 8 $54.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 6 $54.76 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 2 $54.77 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 6 $54.76 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 6 $54.77 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 14 $54.80 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $54.77 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 40 $54.75 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 34 $54.66 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 12 $54.63 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 50 $54.87 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 34 $54.73 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $54.87 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 51 $54.67 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 11 $54.83 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 19 $54.26 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 96 $54.83 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $54.26 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 50 $54.87 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 19 $54.26 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 38 $54.87 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 20 $54.32 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 25 $54.90 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $54.17 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $54.18 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 31 $55.075 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 43 $54.22 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 19 $54.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 67 $54.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 19 $54.92 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 33 $54.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 60 $54.95 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 3 $54.13 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 2 $54.72 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 3 $54.12 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 83 $54.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 50 $54.04 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 19 $54.04 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 10 $54.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 5 $54.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 6 $54.10 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 50 $54.09 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 7 $54.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 6 $54.10 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 50 $54.09 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 50 $55.51 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 80 $54.25 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 20 $53.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 19 $55.51 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $54.595 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $54.27 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $55.60 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 81 $54.53 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 15 $54.40 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 11 $53.98 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $55.59 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 20 $53.98 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 45 $55.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $55.74 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 70 $53.97 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 42 $55.825 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $54.78 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 91 $56.02 Ordinary
 09:27:42 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $56.96 Ordinary
 09:18:42 - 10-Jul-26
Buy* 3 $56.63 Ordinary
 09:14:53 - 10-Jul-26
Sell* 25 $56.22 Ordinary
 09:13:06 - 10-Jul-26
Buy* 10 $56.96 Ordinary
 09:08:11 - 10-Jul-26
Sell* 154 $56.38 Ordinary
 09:00:08 - 10-Jul-26
Sell* 732 $56.38 Ordinary
 09:00:08 - 10-Jul-26
Sell* 1 $56.38 Ordinary
 09:00:08 - 10-Jul-26
Sell* 67 $56.40 Ordinary
 09:00:08 - 10-Jul-26
Buy* 52 $56.55 Ordinary
 09:00:06 - 10-Jul-26
Buy* 96 $56.53 Ordinary
 09:00:06 - 10-Jul-26
Buy* 52 $56.53 Ordinary
 09:00:06 - 10-Jul-26
Buy* 52 $56.53 Ordinary
 09:00:06 - 10-Jul-26
Buy* 52 $56.61 Ordinary
 08:59:56 - 10-Jul-26
Sell* 33 $56.40 Ordinary
 08:54:25 - 10-Jul-26
Buy* 35 $57.83 Ordinary
 08:42:40 - 10-Jul-26
Sell* 10 $56.39 Ordinary
 08:39:05 - 10-Jul-26
Buy* 1 $56.70 Ordinary
 08:18:19 - 10-Jul-26
Sell* 25 $56.70 Ordinary
 08:13:33 - 10-Jul-26
Sell* 2 $57.20 Ordinary
 07:57:36 - 10-Jul-26
Sell* 1 $57.30 Ordinary
 07:52:59 - 10-Jul-26
Sell* 1 $57.25 Ordinary
 07:34:16 - 10-Jul-26
Sell* 12 $56.73 Ordinary
 07:16:33 - 10-Jul-26
Buy* 50 $57.16 Ordinary
 07:10:19 - 10-Jul-26
Buy* 4 $57.16 Ordinary
 07:09:25 - 10-Jul-26
Sell* 1 $56.71 Ordinary
 07:09:17 - 10-Jul-26
Sell* 1 $57.00 Ordinary
 07:00:43 - 10-Jul-26
Sell* 10 $56.94 Ordinary
 07:00:07 - 10-Jul-26
Sell* 2 $56.99 Ordinary
 06:58:54 - 10-Jul-26
Sell* 88 $56.99 Ordinary
 04:50:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84