| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.68 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 98 | $36.69 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 2 | $36.69 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 128 | $36.83 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 49 | $36.83 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 76 | $36.83 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $36.81 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 67 | $36.80 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 133 | $36.80 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 62 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 75 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 13 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 13 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 87 | $36.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 20 | $36.95 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 10 | $36.96 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 90 | $36.96 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 200 | $36.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 123 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 82 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 67 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $36.99 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 7 | $36.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 68 | $36.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 50 | $36.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 75 | $36.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 13 | $36.93 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 40 | $36.93 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 32 | $36.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $36.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 43 | $36.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $36.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 16 | $36.99 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 19 | $36.99 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 240 | $37.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 136 | $37.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $37.045 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $37.04 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $36.99 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $37.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 88 | $37.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 96 | $37.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $37.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $37.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $37.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $37.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $37.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 99 | $37.02 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 85 | $37.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 88 | $37.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 7 | $37.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 4 | $37.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 16 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $37.05 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 9 | $37.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 56 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 44 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 23 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 24 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 98 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 140 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 66 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 96 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 70 | $37.07 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 11 | $37.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 40 | $37.11 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $37.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 11 | $37.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 86 | $37.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $37.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 30 | $37.06 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 70 | $37.06 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 15 | $37.00 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 54 | $36.97 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 41 | $37.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 35 | $37.01 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 30 | $37.005 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 264 | $37.01 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 187 | $37.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 20 | $36.98 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 93 | $36.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 7 | $36.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 60 | $36.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 18 | $36.94 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 99 | $37.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 67 | $37.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 33 | $37.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 60 | $37.11 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 6 | $37.10 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 69 | $37.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 31 | $37.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 6 | $37.17 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 6 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 68 | $37.15 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 5 | $37.14 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 30 | $37.37 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 30 | $37.37 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 19 | $37.30 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 81 | $37.30 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 6 | $37.26 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 34 | $37.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 68 | $37.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $37.21 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 12 | $37.12 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 32 | $37.095 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 60 | $37.09 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 32 | $37.10 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 50 | $37.11 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 200 | $37.10 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 95 | $37.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $37.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $37.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 17 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 17 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 8 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 17 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 9 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 17 | $37.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 8 | $37.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 17 | $37.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 9 | $37.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 92 | $37.11 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $37.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 94 | $37.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $37.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $37.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $37.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 4 | $37.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 35 | $37.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 13 | $37.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 22 | $36.99 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 96 | $37.05 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 47 | $37.07 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 53 | $37.07 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 28 | $37.07 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 72 | $37.07 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 56 | $37.12 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 44 | $37.12 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 34 | $37.16 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 16 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 134 | $37.18 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 65 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 30 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 30 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 30 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 30 | $37.19 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 163 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 90 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 80 | $37.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 98 | $37.28 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 3 | $37.25 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 20 | $37.21 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 40 | $37.17 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 60 | $37.17 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 21 | $37.15 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 12 | $37.15 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 18 | $37.16 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 21 | $37.12 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 23 | $37.10 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 2 | $37.09 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 43 | $37.08 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 6 | $37.08 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 9 | $37.05 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 21 | $37.05 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 8 | $37.04 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 6 | $37.03 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 26 | $37.01 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 78 | $37.01 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 180 | $37.01 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 62 | $37.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 38 | $37.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 38 | $37.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 17 | $37.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 34 | $37.05 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 72 | $37.05 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 12 | $37.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $37.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 6 | $37.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 32 | $37.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 60 | $37.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 2 | $37.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 6 | $37.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 25 | $37.085 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 25 | $37.085 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 25 | $37.085 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 25 | $37.085 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 25 | $37.085 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 44 | $37.095 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 29 | $37.11 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 7 | $37.11 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 27 | $37.15 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 81 | $37.15 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 16 | $37.15 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 16 | $37.15 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 94 | $37.17 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Unknown* | 6 | $37.16 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 94 | $37.16 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 23 | $37.16 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 20 | $37.20 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 28 | $37.32 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 18 | $37.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 49 | $37.28 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 12 | $37.25 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 50 | $37.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $37.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $37.245 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $37.225 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 90 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 20 | $37.29 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 51 | $37.28 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 8 | $37.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 25 | $37.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 25 | $37.24 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 14 | $37.25 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 23 | $37.25 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 50 | $37.205 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 27 | $37.06 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 12 | $37.05 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 49 | $37.04 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 41 | $37.04 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 41 | $37.03 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 60 | $37.01 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 69 | $37.00 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 26 | $37.00 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 53 | $37.00 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 12 | $36.99 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 63 | $37.03 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 37 | $37.03 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 17 | $37.07 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 19 | $37.07 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 1 | $37.12 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 70 | $37.12 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 30 | $37.12 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 49 | $37.13 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 7 | $37.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 85 | $37.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 5 | $37.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 60 | $37.08 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 200 | $37.08 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 143 | $37.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 146 | $37.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 60 | $37.04 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 40 | $37.04 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 200 | $37.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 9 | $37.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 41 | $37.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 60 | $37.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 13 | $37.03 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 30 | $37.03 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 30 | $37.03 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 4 | $36.66 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 30 | $36.68 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 11 | $36.66 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 15 | $36.66 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 89 | $36.66 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 12 | $36.68 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 9 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 24 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 27 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $36.77 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 60 | $36.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $36.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 67 | $36.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 33 | $36.69 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 37 | $36.53 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 37 | $36.53 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 20 | $36.55 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 31 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 15 | $36.51 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 51 | $36.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 60 | $36.49 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 6 | $36.50 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 44 | $36.505 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 85 | $36.58 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 36 | $36.61 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 15 | $36.64 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 6 | $36.71 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 12 | $36.75 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 6 | $36.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $36.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $36.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $36.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $36.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 80 | $36.645 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 40 | $36.64 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 60 | $36.64 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 60 | $36.64 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 65 | $36.62 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 81 | $36.62 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 40 | $36.67 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 60 | $36.67 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 50 | $36.67 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 25 | $36.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $36.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $36.66 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 60 | $36.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 187 | $36.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $36.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $36.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $36.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $36.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $36.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $36.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $36.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $36.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 16 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 16 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 75 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 25 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 32 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 31 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 3 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 34 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 56 | $36.15 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 8 | $36.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 31 | $36.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 12 | $36.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 60 | $36.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 68 | $36.09 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 176 | $36.09 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 24 | $36.09 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 60 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 37 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 60 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 57 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 5 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 95 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 20 | $36.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $36.06 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 70 | $36.07 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 5 | $36.06 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 17 | $36.03 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 3 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 83 | $36.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $36.07 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $36.065 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 9 | $36.05 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 4 | $36.05 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 8 | $36.07 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 27 | $35.84 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 112 | $35.85 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 27 | $35.85 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 19 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 25 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 12 | $35.92 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 36 | $35.90 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 24 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 80 | $35.92 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 6 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 2 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 5 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 25 | $35.84 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 25 | $35.84 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 117 | $35.84 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 46 | $35.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $35.805 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 31 | $35.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $35.80 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 56 | $35.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 86 | $35.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 500 | $35.75 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 2 | $35.815 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 60 | $35.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 5 | $35.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 17 | $35.97 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 35 | $35.93 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 77 | $35.92 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 44 | $35.95 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $35.945 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 35 | $35.97 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 44 | $35.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 104 | $35.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 99 | $35.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 37 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 8 | $36.38 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 48 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 1 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 25 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 25 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 25 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 25 | $36.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 48 | $36.38 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 26 | $36.38 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 28 | $36.43 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 263 | $36.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 36 | $36.37 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 27 | $36.37 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 64 | $36.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 36 | $36.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 40 | $36.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 81 | $36.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 12 | $36.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 89 | $36.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 5 | $36.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 15 | $36.22 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $36.145 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 80 | $36.14 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 21 | $36.14 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 12 | $36.11 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 20 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 12 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 86 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 40 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 87 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $36.09 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 3 | $36.15 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 70 | $36.15 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 30 | $36.13 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 30 | $36.15 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 3 | $36.145 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 37 | $36.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 48 | $36.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 23 | $36.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $36.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $36.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $36.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $36.74 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 19 | $36.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 12 | $36.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $36.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $36.60 | Ordinary |
08:52:07 - 28-Sep-26 |
| Buy* | 35 | $36.58 | Ordinary |
08:47:59 - 28-Sep-26 |
| Buy* | 5 | $36.58 | Ordinary |
08:47:59 - 28-Sep-26 |
| Buy* | 1 | $36.58 | Ordinary |
08:32:47 - 28-Sep-26 |
| Buy* | 25 | $36.57 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 10 | $36.10 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 30 | $36.10 | Ordinary |
07:04:56 - 28-Sep-26 |
| Sell* | 217 | $35.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 83 | $35.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $35.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
06:32:36 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Ordinary |
06:27:50 - 28-Sep-26 |
| Sell* | 144 | $35.81 | Ordinary |
06:27:50 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Ordinary |
06:27:50 - 28-Sep-26 |
| Sell* | 208 | $35.84 | Ordinary |
06:27:50 - 28-Sep-26 |
| Sell* | 208 | $35.85 | Ordinary |
06:27:50 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Ordinary |
06:27:50 - 28-Sep-26 |
| Sell* | 8 | $35.89 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 144 | $35.87 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 143 | $35.89 | Ordinary |
06:03:26 - 28-Sep-26 |
| Buy* | 13 | $35.92 | Ordinary |
05:12:32 - 28-Sep-26 |
| Buy* | 66 | $35.92 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 143 | $35.87 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 4 | $35.91 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 5 | $35.93 | Ordinary |
04:39:17 - 28-Sep-26 |
| Buy* | 34 | $36.00 | Ordinary |
04:26:12 - 28-Sep-26 |
| Buy* | 5 | $35.98 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 9 | $35.95 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 6 | $35.95 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 250 | $35.96 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 28 | $35.96 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 2 | $35.93 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $35.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $35.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $36.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $36.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 57 | $36.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $36.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 51 | $36.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9 | $36.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $36.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $36.05 | Ordinary |
04:00:00 - 28-Sep-26 |