| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.90 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 50 | $44.91 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 7 | $44.91 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 6 | $44.88 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 58 | $44.88 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 71 | $44.89 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 93 | $44.89 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 60 | $44.92 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 70 | $44.92 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 14 | $44.92 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 60 | $44.92 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 6 | $44.95 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 10 | $44.94 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 4 | $44.95 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 57 | $44.91 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 33 | $44.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 29 | $44.83 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $44.875 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 30 | $44.84 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 12 | $44.84 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 40 | $44.83 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 23 | $44.81 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 17 | $44.81 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $44.795 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 27 | $44.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $44.67 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 12 | $44.69 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $44.56 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 12 | $44.58 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 22 | $44.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 38 | $44.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 70 | $44.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 12 | $44.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 14 | $44.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 7 | $43.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 7 | $43.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 18 | $43.98 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 5 | $43.99 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 24 | $44.00 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 70 | $44.01 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 60 | $44.03 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 18 | $44.03 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 100 | $44.055 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 11 | $44.06 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 4 | $44.05 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 21 | $44.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 11 | $43.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $43.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 15 | $44.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 40 | $44.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 15 | $44.01 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 15 | $44.01 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 17 | $44.03 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 8 | $43.99 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 68 | $44.00 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 193 | $44.00 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 9 | $44.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 60 | $44.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 33 | $44.07 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 4 | $44.06 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 94 | $44.06 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 37 | $44.04 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 40 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 15 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 82 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 83 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 9 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 13 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 13 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 13 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 31 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 15 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 15 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 9 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 91 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 9 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 11 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 23 | $44.04 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1,600 | $44.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 1 | $44.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 7 | $44.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 59 | $44.11 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $44.11 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 30 | $44.165 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 15 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 17 | $44.16 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 73 | $44.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 60 | $44.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 4 | $44.27 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $44.20 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 7 | $44.13 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 2 | $44.105 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $44.105 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 99 | $44.11 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 72 | $44.12 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $44.12 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $44.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 20 | $44.15 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 40 | $44.15 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 8 | $44.14 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 15 | $44.14 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 20 | $44.15 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 77 | $44.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $44.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 50 | $44.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $44.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 4 | $44.095 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 9 | $44.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 6 | $44.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 6 | $44.09 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 11 | $44.05 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 87 | $44.03 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 6 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 43 | $43.765 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 36 | $43.77 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 1 | $43.83 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 36 | $43.83 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 33 | $43.81 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 163 | $43.81 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 77 | $43.83 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 5 | $43.82 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 21 | $43.83 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 84 | $43.83 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 119 | $43.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 32 | $43.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 68 | $43.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 55 | $43.88 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 19 | $43.92 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 74 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 71 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 110 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 87 | $43.995 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 85 | $44.00 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 12 | $44.00 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 69 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 7 | $44.06 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 98 | $44.04 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 7 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 79 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 15 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 16 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 13 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 6 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 100 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 38 | $44.025 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 22 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 23 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 21 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 9 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 13 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 37 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 41 | $44.00 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 23 | $44.02 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 41 | $44.00 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 28 | $44.00 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 41 | $44.00 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 50 | $43.99 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 90 | $43.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 36 | $43.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 78 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 70 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 33 | $43.98 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 70 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 49 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 99 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 62 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 9 | $43.99 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 98 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 99 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 170 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 8 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 155 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 15 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 168 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 138 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 11 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 199 | $44.00 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 150 | $44.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 120 | $44.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 6 | $44.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 42 | $44.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 30 | $44.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 28 | $44.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 6 | $43.99 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 38 | $43.94 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 38 | $43.94 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 7 | $43.98 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $44.015 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 15 | $44.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 15 | $44.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 15 | $43.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 15 | $43.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 40 | $43.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 52 | $43.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 60 | $44.04 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $44.04 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $44.03 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 60 | $44.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 37 | $44.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 18 | $44.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $43.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 8 | $44.45 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $44.45 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 15 | $44.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $44.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 14 | $44.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 24 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 24 | $44.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 38 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $44.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 14 | $44.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 38 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 24 | $44.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 62 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $44.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 38 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $44.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 38 | $44.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $44.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 38 | $44.59 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 15 | $44.59 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $44.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 52 | $44.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 14 | $44.07 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 52 | $44.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 48 | $44.60 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 27 | $44.13 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 15 | $44.58 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 32 | $44.13 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 16 | $44.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 38 | $44.58 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 195 | $44.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $44.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 7 | $44.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 28 | $44.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 15 | $44.64 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 51 | $44.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 60 | $44.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $44.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 18 | $44.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $44.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 71 | $44.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $44.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 71 | $44.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $44.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $44.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $44.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 15 | $44.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 31 | $44.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 79 | $44.26 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 75 | $44.03 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 99 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 60 | $43.93 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $43.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 15 | $43.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $43.875 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $43.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $43.88 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 237 | $43.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.24 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 111 | $43.25 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 20 | $43.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 136 | $43.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $43.31 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 156 | $43.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 156 | $43.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 156 | $43.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $43.45 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 10 | $43.49 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 10 | $43.50 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 100 | $43.51 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 5 | $43.56 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 3 | $43.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 126 | $44.15 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 15 | $44.08 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 82 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 4 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 4 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 4 | $44.33 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 5 | $44.30 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 11 | $44.30 | Ordinary |
04:01:24 - 21-May-26 |