| Price | $36.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.83 2.32% |
| Buy | $36.95 |
| Sell | $35.00 |
| Buy / Sell ALGM Shares | |
| Last Trade: | Buy 2.00 at $36.62 |
| Day's Volume: | 121,609 |
| Last Close: | $36.62 |
| Open: | $36.15 |
| ISIN: | US01749D1054 |
| Day's Range | $35.76 - $36.94 |
| 52wk Range: | $24.90 - $38.42 |
| Market Capitalisation: | $6.62b |
| VWAP: | $36.59218 |
| Shares in Issue: | 184.93m |
Allegro Microsy (ALGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.62 | Ordinary |
16:45:31 - 18-Jul-25 |
| Unknown* | 20 | $36.665 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 13 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 70 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 158 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
