| Price | $31.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -1.56% |
| Buy | $31.96 |
| Sell | $31.45 |
| Last Trade: | Buy 100.00 at $31.50 |
| Day's Volume: | 62,789 |
| Last Close: | $31.45 |
| Open: | $31.92 |
| ISIN: | US01749D1054 |
| Day's Range | $30.78 - $31.92 |
| 52wk Range: | $24.90 - $38.42 |
| Market Capitalisation: | $5.91b |
| VWAP: | $31.26428 |
| Shares in Issue: | 185.04m |
Allegro Microsy (ALGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $31.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $31.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $31.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,459 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5,921 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 603 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,010 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
