| Price | $27.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.37 -4.81% |
| Buy | $29.99 |
| Sell | $26.45 |
| Last Trade: | Buy 370.00 at $27.11 |
| Day's Volume: | 82,770 |
| Last Close: | $27.11 |
| Open: | $28.43 |
| ISIN: | US01749D1054 |
| Day's Range | $27.05 - $28.87 |
| 52wk Range: | $22.48 - $38.42 |
| Market Capitalisation: | $5.27b |
| VWAP: | $27.68051 |
| Shares in Issue: | 185.12m |
Allegro Microsy (ALGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $27.11 | Ordinary |
17:13:34 - 12-Dec-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 62 | $27.27 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 21 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 79 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
