| Price | $41.79 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $3.17 8.21% |
| Buy | $42.00 |
| Sell | $38.80 |
| Last Trade: | Buy 3.00 at $41.79 |
| Day's Volume: | 160,925 |
| Last Close: | $41.57 |
| Open: | $39.29 |
| ISIN: | US01749D1054 |
| Day's Range | $39.29 - $41.765 |
| 52wk Range: | $22.48 - $41.79 |
| Market Capitalisation: | $7.16b |
| VWAP: | $41.1093 |
| Shares in Issue: | 185.29m |
Allegro Microsy (ALGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.79 | Ordinary |
17:28:41 - 06-Feb-26 |
| Buy* | 3 | $41.79 | Ordinary |
17:28:41 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $41.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $41.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $41.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $41.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
