| Price | $157.80 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.58 -0.99% |
| Buy | $167.28 |
| Sell | $149.28 |
| Last Trade: | Sell 40.00 at $158.18 |
| Day's Volume: | 5,770 |
| Last Close: | $157.72 |
| Open: | $156.98 |
| ISIN: | US0113111076 |
| Day's Range | $155.80 - $159.60 |
| 52wk Range: | $145.76 - $219.88 |
| Market Capitalisation: | $1.94b |
| VWAP: | $158.25198 |
| Shares in Issue: | 12.17m |
Alamo Group (ALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 60 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $158.32 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 67 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 28 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
