| Price | $162.99 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.79 -0.49% |
| Buy | $172.45 |
| Sell | $156.28 |
| Last Trade: | Sell 1.00 at $162.61 |
| Day's Volume: | 3,155 |
| Last Close: | $161.48 |
| Open: | $163.63 |
| ISIN: | US0113111076 |
| Day's Range | $162.75 - $165.30 |
| 52wk Range: | $146.00 - $233.19 |
| Market Capitalisation: | $2.02b |
| VWAP: | $163.95302 |
| Shares in Issue: | 12.17m |
Alamo Group (ALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.61 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 30 | $162.97 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 40 | $162.97 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 40 | $162.97 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 25 | $163.17 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 25 | $163.17 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 25 | $163.17 | Automatic Execution |
15:50:08 - 10-Jul-26 |
