| Price | $147.43 on 21-05-2026 at 16:26:48 |
|---|---|
| Change | $-4.73 -3.11% |
| Buy | $147.81 |
| Sell | $146.75 |
| Last Trade: | Sell 1.00 at $147.43 |
| Day's Volume: | 1,243 |
| Last Close: | $152.16 |
| Open: | $148.01 |
| ISIN: | US0113111076 |
| Day's Range | $146.54 - $149.00 |
| 52wk Range: | $146.55 - $233.47 |
| Market Capitalisation: | $1.84b |
| VWAP: | $147.77145 |
| Shares in Issue: | 12.12m |
Alamo Group Inc (ALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 25 | $147.39 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $147.46 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 25 | $147.62 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 12 | $147.50 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:15:31 - 21-May-26 |
