| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.63 | 165.30 | 162.75 | 161.48 | 3,155 |
| 9th Jul 2026 (Thu) | 164.16 | 164.16 | 160.28 | 162.15 | 11,836 |
| 8th Jul 2026 (Wed) | 164.01 | 166.69 | 164.00 | 162.95 | 4,490 |
| 7th Jul 2026 (Tue) | 170.29 | 170.93 | 162.405 | 166.16 | 5,034 |
| 6th Jul 2026 (Mon) | 169.20 | 171.02 | 169.12 | 170.89 | 2,178 |
| 3rd Jul 2026 (Fri) | 168.13 | 170.25 | 168.13 | 170.25 | 0 |
| 2nd Jul 2026 (Thu) | 168.13 | 171.64 | 167.78 | 170.25 | 4,574 |
| 1st Jul 2026 (Wed) | 163.65 | 166.56 | 162.78 | 166.30 | 6,177 |
| 30th Jun 2026 (Tue) | 166.70 | 167.95 | 164.01 | 164.49 | 6,655 |
| 29th Jun 2026 (Mon) | 167.55 | 167.76 | 166.36 | 167.49 | 6,536 |
| 26th Jun 2026 (Fri) | 167.40 | 171.98 | 166.86 | 168.80 | 943 |
| 25th Jun 2026 (Thu) | 164.47 | 168.96 | 164.47 | 168.04 | 478 |
| 24th Jun 2026 (Wed) | 159.78 | 164.85 | 159.70 | 163.52 | 2,537 |
| 23rd Jun 2026 (Tue) | 159.14 | 162.73 | 158.30 | 159.08 | 1,860 |
| 22nd Jun 2026 (Mon) | 160.48 | 162.49 | 160.36 | 161.05 | 5,036 |
| 19th Jun 2026 (Fri) | 158.94 | 161.76 | 158.94 | 161.35 | 6,931 |
| 18th Jun 2026 (Thu) | 158.94 | 161.76 | 158.94 | 161.35 | 6,931 |
| 17th Jun 2026 (Wed) | 154.90 | 156.935 | 153.415 | 156.17 | 6,427 |
| 16th Jun 2026 (Tue) | 154.21 | 154.31 | 149.975 | 153.43 | 9,034 |
| 15th Jun 2026 (Mon) | 155.73 | 157.675 | 153.84 | 152.06 | 2,423 |
| 12th Jun 2026 (Fri) | 154.95 | 155.46 | 153.20 | 153.74 | 2,420 |
| 11th Jun 2026 (Thu) | 151.70 | 154.71 | 151.70 | 154.41 | 870 |
| 10th Jun 2026 (Wed) | 153.41 | 153.41 | 150.72 | 150.86 | 3,902 |
| 9th Jun 2026 (Tue) | 154.84 | 154.84 | 152.02 | 152.96 | 840 |
| 8th Jun 2026 (Mon) | 151.22 | 153.08 | 150.71 | 150.67 | 4,395 |
| 5th Jun 2026 (Fri) | 151.31 | 151.34 | 148.87 | 149.37 | 1,874 |
| 4th Jun 2026 (Thu) | 152.51 | 153.05 | 150.20 | 151.68 | 4,226 |
| 3rd Jun 2026 (Wed) | 150.94 | 152.61 | 148.70 | 150.12 | 4,799 |
| 2nd Jun 2026 (Tue) | 152.78 | 154.30 | 152.55 | 152.76 | 4,054 |
| 1st Jun 2026 (Mon) | 148.76 | 150.18 | 146.38 | 149.86 | 12,647 |
| 29th May 2026 (Fri) | 152.99 | 153.39 | 150.61 | 150.71 | 1,908 |
| 28th May 2026 (Thu) | 153.30 | 153.45 | 150.47 | 152.48 | 2,515 |
| 27th May 2026 (Wed) | 156.11 | 156.28 | 153.58 | 153.84 | 5,347 |
| 26th May 2026 (Tue) | 151.80 | 153.00 | 151.67 | 152.58 | 4,101 |
| 25th May 2026 (Mon) | 151.00 | 151.12 | 148.59 | 150.02 | 6,582 |
| 22nd May 2026 (Fri) | 151.00 | 151.12 | 148.59 | 150.02 | 6,582 |
| 21st May 2026 (Thu) | 148.01 | 150.01 | 146.54 | 149.83 | 4,208 |
| 20th May 2026 (Wed) | 147.30 | 152.73 | 146.00 | 152.16 | 3,281 |
| 19th May 2026 (Tue) | 150.01 | 150.70 | 148.97 | 149.96 | 6,544 |
| 18th May 2026 (Mon) | 147.71 | 151.44 | 147.50 | 151.22 | 5,083 |
| 15th May 2026 (Fri) | 150.91 | 150.91 | 147.52 | 147.27 | 5,376 |
| 14th May 2026 (Thu) | 151.29 | 154.02 | 151.29 | 151.98 | 2,686 |
| 13th May 2026 (Wed) | 152.00 | 152.18 | 149.89 | 151.63 | 9,282 |
| 12th May 2026 (Tue) | 151.20 | 153.01 | 150.37 | 151.63 | 4,429 |
| 11th May 2026 (Mon) | 163.585 | 163.585 | 153.92 | 154.80 | 7,608 |