| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.98 | 159.60 | 155.80 | 157.72 | 5,770 |
| 25th Sep 2026 (Fri) | 159.50 | 161.78 | 159.10 | 159.45 | 5,260 |
| 24th Sep 2026 (Thu) | 164.94 | 164.94 | 154.50 | 159.03 | 1,697 |
| 23rd Sep 2026 (Wed) | 164.50 | 165.55 | 164.03 | 164.64 | 2,742 |
| 22nd Sep 2026 (Tue) | 165.74 | 167.96 | 165.35 | 165.51 | 7,875 |
| 21st Sep 2026 (Mon) | 167.20 | 168.07 | 163.40 | 164.87 | 1,526 |
| 18th Sep 2026 (Fri) | 167.66 | 169.87 | 165.69 | 166.65 | 17,507 |
| 17th Sep 2026 (Thu) | 168.33 | 168.98 | 166.65 | 168.62 | 22,179 |
| 16th Sep 2026 (Wed) | 168.38 | 170.63 | 166.12 | 168.42 | 3,973 |
| 15th Sep 2026 (Tue) | 167.40 | 169.57 | 167.25 | 169.47 | 5,922 |
| 14th Sep 2026 (Mon) | 167.84 | 170.09 | 167.38 | 168.46 | 4,738 |
| 11th Sep 2026 (Fri) | 169.50 | 169.61 | 167.43 | 169.08 | 4,791 |
| 10th Sep 2026 (Thu) | 170.11 | 170.89 | 166.81 | 167.28 | 3,041 |
| 9th Sep 2026 (Wed) | 171.10 | 171.63 | 169.76 | 171.62 | 3,786 |
| 8th Sep 2026 (Tue) | 171.85 | 173.88 | 171.85 | 172.53 | 4,667 |
| 7th Sep 2026 (Mon) | 170.99 | 174.33 | 170.22 | 173.56 | 1,676 |
| 4th Sep 2026 (Fri) | 170.99 | 174.33 | 170.22 | 173.56 | 1,676 |
| 3rd Sep 2026 (Thu) | 173.98 | 173.98 | 168.21 | 171.54 | 6,469 |
| 2nd Sep 2026 (Wed) | 164.69 | 173.65 | 164.64 | 171.31 | 8,808 |
| 1st Sep 2026 (Tue) | 164.12 | 164.89 | 163.42 | 164.10 | 12,949 |
| 31st Aug 2026 (Mon) | 164.90 | 165.50 | 164.03 | 164.58 | 4,718 |
| 28th Aug 2026 (Fri) | 165.20 | 165.49 | 161.89 | 165.27 | 2,096 |
| 27th Aug 2026 (Thu) | 161.49 | 164.54 | 161.44 | 164.12 | 9,147 |
| 26th Aug 2026 (Wed) | 163.80 | 165.55 | 163.03 | 164.79 | 4,236 |
| 25th Aug 2026 (Tue) | 164.08 | 164.08 | 161.31 | 162.08 | 2,004 |
| 24th Aug 2026 (Mon) | 166.65 | 166.65 | 164.98 | 165.24 | 2,104 |
| 21st Aug 2026 (Fri) | 163.16 | 165.20 | 161.78 | 164.40 | 2,811 |
| 20th Aug 2026 (Thu) | 163.59 | 163.64 | 160.59 | 162.46 | 1,631 |
| 19th Aug 2026 (Wed) | 161.13 | 163.01 | 160.35 | 162.37 | 1,028 |
| 18th Aug 2026 (Tue) | 159.28 | 162.46 | 159.05 | 159.25 | 4,584 |
| 17th Aug 2026 (Mon) | 163.84 | 165.39 | 162.88 | 161.87 | 5,181 |
| 14th Aug 2026 (Fri) | 163.66 | 166.94 | 162.60 | 164.93 | 5,597 |
| 13th Aug 2026 (Thu) | 167.68 | 167.68 | 163.36 | 163.58 | 2,180 |
| 12th Aug 2026 (Wed) | 168.17 | 168.53 | 164.88 | 165.22 | 2,853 |
| 11th Aug 2026 (Tue) | 171.09 | 173.24 | 169.39 | 169.74 | 3,793 |
| 10th Aug 2026 (Mon) | 166.04 | 170.02 | 166.04 | 168.98 | 7,959 |
| 7th Aug 2026 (Fri) | 166.61 | 169.60 | 165.73 | 168.74 | 2,916 |
| 6th Aug 2026 (Thu) | 168.77 | 168.77 | 165.87 | 166.17 | 5,135 |
| 5th Aug 2026 (Wed) | 170.44 | 170.44 | 166.96 | 167.78 | 3,975 |
| 4th Aug 2026 (Tue) | 168.99 | 172.44 | 168.68 | 170.33 | 4,695 |
| 3rd Aug 2026 (Mon) | 164.71 | 164.71 | 162.05 | 163.93 | 2,890 |
| 31st Jul 2026 (Fri) | 158.40 | 160.52 | 157.49 | 159.08 | 2,149 |
| 30th Jul 2026 (Thu) | 157.17 | 158.60 | 156.88 | 157.84 | 2,832 |
| 29th Jul 2026 (Wed) | 160.19 | 160.19 | 156.56 | 156.95 | 585 |