| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 147.30 | 152.73 | 146.00 | 152.16 | 3,281 |
| 19th May 2026 (Tue) | 150.01 | 150.70 | 148.97 | 149.96 | 6,544 |
| 18th May 2026 (Mon) | 147.71 | 151.44 | 147.50 | 151.22 | 5,083 |
| 15th May 2026 (Fri) | 150.91 | 150.91 | 147.52 | 147.27 | 5,376 |
| 14th May 2026 (Thu) | 151.29 | 154.02 | 151.29 | 151.98 | 2,686 |
| 13th May 2026 (Wed) | 152.00 | 152.18 | 149.89 | 151.63 | 9,282 |
| 12th May 2026 (Tue) | 151.20 | 153.01 | 150.37 | 151.63 | 4,429 |
| 11th May 2026 (Mon) | 163.585 | 163.585 | 153.92 | 154.80 | 7,608 |
| 8th May 2026 (Fri) | 166.00 | 167.25 | 163.63 | 163.76 | 7,468 |
| 7th May 2026 (Thu) | 171.11 | 171.70 | 165.66 | 166.20 | 4,233 |
| 6th May 2026 (Wed) | 171.90 | 172.40 | 169.65 | 170.85 | 15,062 |
| 5th May 2026 (Tue) | 171.78 | 179.96 | 167.00 | 166.97 | 49,492 |
| 4th May 2026 (Mon) | 170.60 | 171.46 | 167.39 | 167.39 | 3,598 |
| 1st May 2026 (Fri) | 171.37 | 174.22 | 169.96 | 171.35 | 4,185 |
| 30th Apr 2026 (Thu) | 168.05 | 174.10 | 168.05 | 173.44 | 5,596 |
| 29th Apr 2026 (Wed) | 168.53 | 169.68 | 167.50 | 168.37 | 7,691 |
| 28th Apr 2026 (Tue) | 172.54 | 172.54 | 168.74 | 168.77 | 1,483 |
| 27th Apr 2026 (Mon) | 173.25 | 174.47 | 170.57 | 172.03 | 2,025 |
| 24th Apr 2026 (Fri) | 173.15 | 173.84 | 171.41 | 171.89 | 1,908 |
| 23rd Apr 2026 (Thu) | 171.05 | 174.92 | 170.80 | 174.35 | 1,268 |
| 22nd Apr 2026 (Wed) | 170.58 | 170.58 | 168.48 | 169.25 | 3,741 |
| 21st Apr 2026 (Tue) | 173.19 | 173.73 | 167.27 | 169.18 | 8,031 |
| 20th Apr 2026 (Mon) | 171.13 | 173.51 | 170.77 | 172.96 | 2,333 |
| 17th Apr 2026 (Fri) | 170.51 | 174.75 | 169.58 | 172.11 | 7,767 |
| 16th Apr 2026 (Thu) | 168.01 | 169.73 | 166.00 | 167.97 | 5,551 |
| 15th Apr 2026 (Wed) | 173.33 | 173.33 | 167.13 | 168.75 | 2,654 |
| 14th Apr 2026 (Tue) | 176.60 | 178.43 | 175.00 | 175.96 | 10,885 |
| 13th Apr 2026 (Mon) | 176.70 | 178.07 | 175.00 | 176.56 | 4,970 |
| 10th Apr 2026 (Fri) | 180.22 | 180.22 | 177.42 | 176.89 | 1,621 |
| 9th Apr 2026 (Thu) | 176.95 | 179.97 | 176.18 | 179.04 | 1,555 |
| 8th Apr 2026 (Wed) | 175.34 | 178.80 | 175.34 | 176.30 | 1,261 |
| 7th Apr 2026 (Tue) | 167.50 | 168.62 | 165.58 | 168.20 | 3,831 |
| 6th Apr 2026 (Mon) | 167.00 | 167.96 | 165.68 | 167.62 | 3,214 |
| 3rd Apr 2026 (Fri) | 167.00 | 168.52 | 164.97 | 168.20 | 4,055 |
| 2nd Apr 2026 (Thu) | 167.00 | 168.52 | 164.97 | 168.20 | 4,055 |
| 1st Apr 2026 (Wed) | 168.58 | 172.36 | 168.15 | 170.00 | 3,184 |
| 31st Mar 2026 (Tue) | 165.56 | 167.35 | 161.36 | 164.97 | 4,321 |
| 30th Mar 2026 (Mon) | 166.52 | 167.72 | 163.19 | 164.32 | 3,650 |
| 27th Mar 2026 (Fri) | 166.62 | 168.83 | 165.65 | 167.00 | 5,249 |
| 26th Mar 2026 (Thu) | 168.39 | 169.82 | 167.73 | 168.59 | 7,572 |
| 25th Mar 2026 (Wed) | 174.00 | 174.00 | 169.90 | 169.15 | 908 |
| 24th Mar 2026 (Tue) | 165.87 | 172.69 | 165.87 | 171.23 | 2,774 |
| 23rd Mar 2026 (Mon) | 165.16 | 167.36 | 165.16 | 167.26 | 1,754 |