| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $147.21 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 15 | $147.24 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 25 | $147.39 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $147.46 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 25 | $147.62 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 12 | $147.50 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 12 | $147.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 19 | $147.56 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 5 | $147.59 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 35 | $147.56 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 19 | $147.59 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 11 | $147.59 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 19 | $147.59 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 5 | $147.56 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 19 | $147.48 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $147.59 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $147.48 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 30 | $147.49 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 30 | $147.40 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 11 | $149.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 13 | $147.42 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 14 | $149.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $147.29 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 20 | $149.34 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 11 | $147.36 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 4 | $147.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 13 | $147.59 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 12 | $147.39 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $148.02 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 9 | $148.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 3 | $147.67 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 15 | $147.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 17 | $147.53 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 17 | $146.92 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 40 | $147.08 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 9 | $146.90 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 3 | $146.89 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 27 | $146.90 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 8 | $146.90 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $146.85 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 16 | $146.85 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 30 | $146.66 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 7 | $146.66 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $146.97 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $146.95 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 16 | $146.95 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 30 | $146.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $146.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 13 | $147.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 223 | $148.01 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $148.13 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $149.24 | Automatic Execution |
09:30:58 - 21-May-26 |