Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamo Group (ALG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $162.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $162.78 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $162.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $162.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 40 $162.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 40 $162.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $162.92 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $163.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $163.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $163.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $163.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $163.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $163.10 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 29 $163.09 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 70 $163.12 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $163.30 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 99 $163.30 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $163.32 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $163.29 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $163.34 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 6 $163.49 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 8 $163.49 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $163.49 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 6 $163.66 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $163.49 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $163.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $163.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 2 $163.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 2 $163.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 3 $163.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 2 $163.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 8 $163.61 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 7 $163.61 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 3 $163.34 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 25 $163.60 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 15 $163.58 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 15 $163.58 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 7 $163.65 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 50 $163.27 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 50 $163.28 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $164.03 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 55 $164.09 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 7 $164.07 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 2 $164.09 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $164.09 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $164.16 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 2 $164.14 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 2 $164.14 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $164.16 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 3 $164.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 30 $164.25 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 50 $164.28 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 2 $164.18 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 2 $164.38 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $164.46 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 18 $164.36 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 12 $164.36 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 66 $164.46 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 12 $164.46 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $164.45 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $164.45 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 20 $164.40 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 3 $164.24 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 20 $164.39 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $164.305 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 6 $164.01 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $164.00 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $163.95 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 17 $163.92 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $165.64 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $165.45 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $165.21 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $165.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $162.94 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $165.25 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $162.94 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $165.55 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 4 $162.94 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $165.55 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $163.31 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $165.55 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $163.18 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $165.54 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $165.45 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $163.36 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $165.52 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $163.36 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $165.52 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $163.53 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $165.52 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $165.33 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $165.45 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $163.36 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $165.40 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $163.30 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 2 $163.37 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $165.09 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 600 $165.09 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $164.88 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $164.89 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $164.89 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $163.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $164.95 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 55 $163.58 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $164.85 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 55 $163.60 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $164.90 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 3 $163.54 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $165.00 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 2 $163.49 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $164.90 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 4 $163.49 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $164.95 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 2 $163.47 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $165.05 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $165.215 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $165.10 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 1 $165.215 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 1 $165.215 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $165.30 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $165.17 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $165.15 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $165.30 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $165.25 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $165.20 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $163.49 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $165.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $165.20 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $163.48 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $165.15 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $163.49 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $165.10 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 9 $163.48 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $164.61 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 6 $163.47 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $164.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 80 $163.28 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 1 $164.52 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 3 $163.41 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 1 $164.61 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 2 $163.07 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $164.61 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $164.65 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $164.61 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $165.03 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $164.90 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $164.99 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $164.95 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $164.90 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $164.65 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $164.72 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $164.66 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $163.33 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $163.33 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $164.57 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 5 $163.42 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $164.64 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $163.68 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $164.64 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 2 $163.42 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $164.64 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 55 $163.51 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $164.62 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 7 $163.45 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $163.52 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 54 $163.75 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 3 $163.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $164.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $163.61 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $163.65 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $164.45 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 14 $163.71 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 14 $163.66 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $163.87 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $164.45 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $164.45 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $164.30 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $164.01 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $164.23 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $164.35 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $164.58 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.54 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.58 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 3 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 3 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.53 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 8 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $164.35 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 14 $164.07 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1 $164.11 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $164.08 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $164.16 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 20 $164.08 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $164.21 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 2 $164.18 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 2 $164.18 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2 $164.17 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 14 $163.82 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 50 $163.81 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 13 $163.91 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 30 $163.77 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 55 $163.72 Automatic Execution
 11:47:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84