| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 60 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $158.32 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 67 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 28 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 46 | $158.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 46 | $158.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $158.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $158.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 1 | $157.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $158.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $158.25 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $158.20 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $158.15 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $158.15 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $158.20 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $158.25 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $158.05 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $158.29 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $158.29 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1 | $158.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $158.80 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 25 | $158.64 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 25 | $158.64 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 8 | $158.46 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 10 | $158.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $158.59 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 4 | $158.50 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 4 | $158.50 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2 | $158.50 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 12 | $158.37 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 15 | $158.37 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 87 | $158.50 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 13 | $158.50 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 2 | $158.03 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $158.46 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 20 | $158.90 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 7 | $158.90 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 17 | $158.93 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 5 | $158.99 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 5 | $159.01 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 13 | $159.07 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 13 | $159.07 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 2 | $158.67 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $158.86 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 4 | $158.89 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $158.89 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $158.89 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 3 | $158.89 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 1 | $158.87 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 1 | $158.88 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 4 | $158.88 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 4 | $158.78 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 18 | $158.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 14 | $158.05 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 15 | $157.85 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 5 | $157.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 5 | $157.75 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 4 | $157.85 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 8 | $157.72 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 2 | $157.75 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 14 | $157.99 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 3 | $158.00 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 6 | $157.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $157.16 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $157.16 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $157.16 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $158.71 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 27 | $158.80 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $158.28 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $158.28 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $158.30 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $158.97 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $158.97 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $158.85 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $158.85 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $158.94 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $158.75 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $158.75 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 9 | $158.47 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $158.55 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $158.25 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $158.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $158.90 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $158.95 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 112 | $159.00 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 33 | $159.00 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.225 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.225 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.225 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.225 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 2 | $158.49 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $156.08 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 22 | $158.47 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 14 | $158.36 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 1 | $156.53 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $156.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |