| Price | $216.86 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.14 -0.52% |
| Buy | $219.60 |
| Sell | $194.70 |
| Buy / Sell ALG Shares | |
| Last Trade: | Buy 10.00 at $216.83 |
| Day's Volume: | 3,522 |
| Last Close: | $217.15 |
| Open: | $217.44 |
| ISIN: | US0113111076 |
| Day's Range | $216.11 - $217.61 |
| 52wk Range: | $195.73 - $230.24 |
| Market Capitalisation: | $2.62b |
| VWAP: | $216.88587 |
| Shares in Issue: | 12.09m |
Alamo Group (ALG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $216.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 2 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 15 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 4 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
