| Price | $209.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.71 2.82% |
| Buy | $210.00 |
| Sell | $188.00 |
| Last Trade: | Sell 8.00 at $209.27 |
| Day's Volume: | 3,093 |
| Last Close: | $208.38 |
| Open: | $203.99 |
| ISIN: | US0113111076 |
| Day's Range | $203.99 - $209.25 |
| 52wk Range: | $157.745 - $233.47 |
| Market Capitalisation: | $2.46b |
| VWAP: | $207.61739 |
| Shares in Issue: | 12.12m |
Alamo Group (ALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $209.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $209.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $209.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $209.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $209.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 18 | $209.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 19 | $209.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $208.96 | Automatic Execution |
14:24:49 - 06-Feb-26 |
