Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamo Group (ALG.US) Share Price

Price $167.53 on 03-04-2026 at 22:47:26
Change $-2.21 -1.31%
Buy $175.00
Sell $150.00
Last Trade: -
Day's Volume: 4,055
Last Close: $168.20
Open: $167.00
ISIN: US0113111076
Day's Range $164.97 - $168.52
52wk Range: $157.19 - $233.19
Market Capitalisation: $2.06b
VWAP: $167.01669
Shares in Issue: 12.12m

Alamo Group (ALG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alamo Group trades

Alamo Group (ALG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.00 168.52 164.97 168.20 4,055
2nd Apr 2026 (Thu) 167.00 168.52 164.97 168.20 4,055
1st Apr 2026 (Wed) 168.58 172.36 168.15 170.00 3,184
31st Mar 2026 (Tue) 165.56 167.35 161.36 164.97 4,321
30th Mar 2026 (Mon) 166.52 167.72 163.19 164.32 3,650
27th Mar 2026 (Fri) 166.62 168.83 165.65 167.00 5,249
26th Mar 2026 (Thu) 168.39 169.82 167.73 168.59 7,572
25th Mar 2026 (Wed) 174.00 174.00 169.90 169.15 908
24th Mar 2026 (Tue) 165.87 172.69 165.87 171.23 2,774
23rd Mar 2026 (Mon) 165.16 167.36 165.16 167.26 1,754
20th Mar 2026 (Fri) 161.78 161.78 159.57 159.80 889
19th Mar 2026 (Thu) 165.34 166.53 162.67 163.17 3,033
18th Mar 2026 (Wed) 165.84 169.22 165.84 167.70 3,334
17th Mar 2026 (Tue) 171.00 171.10 165.30 166.79 9,284
16th Mar 2026 (Mon) 172.67 174.95 170.10 169.93 3,798
13th Mar 2026 (Fri) 169.50 170.875 169.33 170.78 1,253
12th Mar 2026 (Thu) 172.53 173.86 169.79 170.15 6,742
11th Mar 2026 (Wed) 170.00 177.46 169.63 175.92 16,506
10th Mar 2026 (Tue) 167.40 170.89 166.00 170.10 5,168
9th Mar 2026 (Mon) 162.76 168.52 158.70 167.90 4,407
6th Mar 2026 (Fri) 168.20 169.60 165.43 168.13 3,902
5th Mar 2026 (Thu) 175.67 177.64 172.85 173.13 1,209
See more Alamo Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered