| Price | $198.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-5.50 -2.69% |
| Buy | $204.28 |
| Sell | $175.90 |
| Last Trade: | Sell 1.00 at $198.60 |
| Day's Volume: | 7,711 |
| Last Close: | $198.46 |
| Open: | $203.78 |
| ISIN: | US0113111076 |
| Day's Range | $198.03 - $203.78 |
| 52wk Range: | $195.73 - $233.47 |
| Market Capitalisation: | $2.44b |
| VWAP: | $199.85071 |
| Shares in Issue: | 12.11m |
Alamo Group (ALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $198.60 | Ordinary |
16:42:03 - 19-Sep-25 |
| Buy* | 1 | $198.64 | Ordinary |
16:41:42 - 19-Sep-25 |
| Buy* | 6 | $199.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 2 | $199.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 11 | $199.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 6 | $199.45 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 19 | $199.45 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $199.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 21 | $199.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $199.44 | Automatic Execution |
15:52:54 - 19-Sep-25 |
