| Price | $177.48 on 12-12-2025 at 22:33:18 |
|---|---|
| Change | $3.76 2.16% |
| Buy | $186.28 |
| Sell | $168.28 |
| Last Trade: | Buy 6.00 at $177.95 |
| Day's Volume: | 5,492 |
| Last Close: | $177.35 |
| Open: | $174.83 |
| ISIN: | US0113111076 |
| Day's Range | $174.25 - $177.48 |
| 52wk Range: | $157.745 - $233.47 |
| Market Capitalisation: | $2.02b |
| VWAP: | $175.75869 |
| Shares in Issue: | 12.12m |
Alamo Group (ALG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $177.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 2 | $178.11 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 39 | $177.97 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 9 | $177.99 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $177.99 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 11 | $177.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $177.93 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 2 | $177.11 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:17:35 - 12-Dec-25 |
