| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.63 | 10.65 | 10.63 | 10.65 | 11 |
| 11th Dec 2025 (Thu) | 10.63 | 10.64 | 10.63 | 10.64 | 79 |
| 10th Dec 2025 (Wed) | 10.63 | 10.655 | 10.63 | 10.67 | 13,613 |
| 9th Dec 2025 (Tue) | 10.61 | 10.62 | 10.61 | 10.62 | 2,138 |
| 8th Dec 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 5th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 100 |
| 4th Dec 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 3rd Dec 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 2nd Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
| 1st Dec 2025 (Mon) | 10.65 | 10.65 | 10.62 | 10.62 | 100 |
| 28th Nov 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.60 | 100 |
| 27th Nov 2025 (Thu) | 10.61 | 10.625 | 10.61 | 10.61 | 0 |
| 26th Nov 2025 (Wed) | 10.61 | 10.625 | 10.61 | 10.61 | 0 |
| 25th Nov 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.63 | 0 |
| 24th Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| 21st Nov 2025 (Fri) | 10.65 | 10.65 | 10.62 | 10.62 | 0 |
| 20th Nov 2025 (Thu) | 10.62 | 10.645 | 10.62 | 10.645 | 0 |
| 19th Nov 2025 (Wed) | 10.62 | 10.66 | 10.62 | 10.645 | 0 |
| 18th Nov 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 17th Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 14th Nov 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 811 |
| 13th Nov 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 12th Nov 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 11th Nov 2025 (Tue) | 10.63 | 10.69 | 10.63 | 10.658 | 12,290 |
| 10th Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 300 |
| 7th Nov 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 400 |
| 6th Nov 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.63 | 0 |
| 5th Nov 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| 4th Nov 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 3rd Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| 31st Oct 2025 (Fri) | 10.61 | 10.65 | 10.61 | 10.65 | 0 |
| 30th Oct 2025 (Thu) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 29th Oct 2025 (Wed) | 10.61 | 10.615 | 10.61 | 10.615 | 0 |
| 28th Oct 2025 (Tue) | 10.61 | 10.61 | 10.59 | 10.59 | 0 |
| 24th Oct 2025 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 23rd Oct 2025 (Thu) | 10.61 | 10.61 | 10.60 | 10.60 | 1 |
| 22nd Oct 2025 (Wed) | 10.61 | 10.61 | 10.59 | 10.59 | 0 |
| 21st Oct 2025 (Tue) | 10.61 | 10.61 | 10.59 | 10.59 | 35 |
| 20th Oct 2025 (Mon) | 10.61 | 10.61 | 10.59 | 10.59 | 24 |
| 17th Oct 2025 (Fri) | 10.61 | 10.6337 | 10.61 | 10.6337 | 35 |
| 16th Oct 2025 (Thu) | 10.61 | 10.65 | 10.61 | 10.65 | 0 |
| 15th Oct 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.62 | 144 |
| 14th Oct 2025 (Tue) | 10.56 | 10.60 | 10.56 | 10.60 | 0 |
| 13th Oct 2025 (Mon) | 10.56 | 10.57 | 10.56 | 10.57 | 0 |