| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 100,038 |
| 18th Sep 2025 (Thu) | 10.52 | 10.55 | 10.52 | 10.55 | 0 |
| 17th Sep 2025 (Wed) | 10.52 | 10.54 | 10.52 | 10.54 | 0 |
| 16th Sep 2025 (Tue) | 10.52 | 10.54 | 10.52 | 10.54 | 0 |
| 15th Sep 2025 (Mon) | 10.52 | 10.55 | 10.52 | 10.55 | 0 |
| 12th Sep 2025 (Fri) | 10.52 | 10.55 | 10.52 | 10.55 | 48,798 |
| 11th Sep 2025 (Thu) | 10.53 | 10.58 | 10.53 | 10.58 | 0 |
| 10th Sep 2025 (Wed) | 10.53 | 10.56 | 10.53 | 10.58 | 100 |
| 9th Sep 2025 (Tue) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 8th Sep 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 5th Sep 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 4th Sep 2025 (Thu) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 3rd Sep 2025 (Wed) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 2nd Sep 2025 (Tue) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 1st Sep 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 29th Aug 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 28th Aug 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 2,100 |
| 27th Aug 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 102 |
| 26th Aug 2025 (Tue) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 25th Aug 2025 (Mon) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 22nd Aug 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 21st Aug 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 27 |
| 20th Aug 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 7 |
| 19th Aug 2025 (Tue) | 10.51 | 10.511 | 10.51 | 10.511 | 0 |
| 18th Aug 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 1,900 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.51 | 2,800 |
| 14th Aug 2025 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 22 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.52 | 0 |
| 12th Aug 2025 (Tue) | 10.47 | 10.47 | 10.45 | 10.45 | 0 |
| 11th Aug 2025 (Mon) | 10.47 | 10.53 | 10.47 | 10.53 | 0 |
| 8th Aug 2025 (Fri) | 10.47 | 10.531 | 10.47 | 10.531 | 18 |
| 7th Aug 2025 (Thu) | 10.47 | 10.56 | 10.47 | 10.53 | 1,400 |
| 6th Aug 2025 (Wed) | 10.56 | 10.56 | 10.5331 | 10.5331 | 0 |
| 5th Aug 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.53 | 0 |
| 4th Aug 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 3,600 |
| 1st Aug 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 31st Jul 2025 (Thu) | 10.51 | 10.56 | 10.51 | 10.56 | 0 |
| 30th Jul 2025 (Wed) | 10.51 | 10.56 | 10.51 | 10.56 | 7 |
| 29th Jul 2025 (Tue) | 10.51 | 10.57 | 10.51 | 10.57 | 0 |
| 28th Jul 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.506 | 1,000 |
| 25th Jul 2025 (Fri) | 10.52 | 10.52 | 10.51 | 10.51 | 0 |
| 24th Jul 2025 (Thu) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 23rd Jul 2025 (Wed) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 22nd Jul 2025 (Tue) | 10.52 | 10.52 | 10.4971 | 10.4971 | 0 |
| 21st Jul 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.53 | 7,405 |