| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.51 | 10.51 | 10.50 | 10.52 | 16,556 |
| 17th Jul 2025 (Thu) | 10.55 | 10.55 | 10.51 | 10.54 | 5,993 |
| 16th Jul 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 15th Jul 2025 (Tue) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 14th Jul 2025 (Mon) | 10.51 | 10.515 | 10.51 | 10.515 | 700 |
| 11th Jul 2025 (Fri) | 10.525 | 10.53 | 10.51 | 10.52 | 11,216 |
| 10th Jul 2025 (Thu) | 10.525 | 10.53 | 10.525 | 10.52 | 3,100 |
| 9th Jul 2025 (Wed) | 10.50 | 10.52 | 10.50 | 10.51 | 14,051 |
| 8th Jul 2025 (Tue) | 10.50 | 10.57 | 10.50 | 10.55 | 93,000 |
| 7th Jul 2025 (Mon) | 10.50 | 10.58 | 10.50 | 10.58 | 0 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.49 | 10.50 | 0 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.50 | 10.49 | 10.50 | 0 |
| 2nd Jul 2025 (Wed) | 10.52 | 10.52 | 10.515 | 10.515 | 27 |
| 1st Jul 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 30th Jun 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 100 |
| 27th Jun 2025 (Fri) | 10.53 | 10.64 | 10.53 | 10.64 | 0 |
| 26th Jun 2025 (Thu) | 10.53 | 10.59 | 10.53 | 10.59 | 0 |
| 25th Jun 2025 (Wed) | 10.53 | 10.57 | 10.525 | 10.525 | 1,868 |
| 24th Jun 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 272 |
| 23rd Jun 2025 (Mon) | 10.55 | 10.59 | 10.55 | 10.59 | 0 |
| 20th Jun 2025 (Fri) | 10.55 | 10.55 | 10.52 | 10.52 | 36 |
| 19th Jun 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 18th Jun 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17th Jun 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.551 | 560 |
| 16th Jun 2025 (Mon) | 10.60 | 10.60 | 10.58 | 10.575 | 14,015 |
| 13th Jun 2025 (Fri) | 10.57 | 10.5784 | 10.57 | 10.5784 | 0 |
| 12th Jun 2025 (Thu) | 10.57 | 10.59 | 10.57 | 10.59 | 36,265 |
| 11th Jun 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.57 | 344 |
| 10th Jun 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 136 |
| 9th Jun 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 133 |
| 6th Jun 2025 (Fri) | 10.53 | 10.57 | 10.53 | 10.57 | 29,516 |
| 5th Jun 2025 (Thu) | 10.525 | 10.55 | 10.52 | 10.52 | 10,439 |
| 4th Jun 2025 (Wed) | 10.50 | 10.53 | 10.50 | 10.53 | 15,703 |
| 3rd Jun 2025 (Tue) | 10.49 | 10.50 | 10.47 | 10.47 | 18,593 |
| 2nd Jun 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.47 | 310 |
| 30th May 2025 (Fri) | 10.45 | 10.475 | 10.45 | 10.48 | 15,538 |
| 29th May 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.48 | 9,000 |
| 28th May 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 2,225 |
| 27th May 2025 (Tue) | 10.45 | 10.45 | 10.44 | 10.45 | 134,710 |
| 26th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 24th May 2025 (Sat) | 10.45 | 10.45 | 10.43 | 10.43 | 0 |
| 23rd May 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 22nd May 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 21st May 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 20th May 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 19th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |