| Price | $1.605 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -1.83% |
| Buy | $1.92 |
| Sell | $1.40 |
| Last Trade: | Buy 5.00 at $1.61 |
| Day's Volume: | 41,803 |
| Last Close: | $1.61 |
| Open: | $1.60 |
| ISIN: | US0144421072 |
| Day's Range | $1.48 - $1.625 |
| 52wk Range: | $1.095 - $3.39 |
| Market Capitalisation: | $203.18m |
| VWAP: | $1.554719 |
| Shares in Issue: | 111.03m |
Alector Inc (ALEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 5 | $1.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 5 | $1.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 6 | $1.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 2 | $1.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 4 | $1.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 8 | $1.605 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 10 | $1.605 | Automatic Execution |
15:45:56 - 10-Jul-26 |
