| Price | $2.12 on 21-05-2026 at 17:32:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.13 |
| Sell | $2.12 |
| Last Trade: | Buy 136.00 at $2.12 |
| Day's Volume: | 19,643 |
| Last Close: | $2.12 |
| Open: | $2.08 |
| ISIN: | US0144421072 |
| Day's Range | $2.02 - $2.12 |
| 52wk Range: | $1.095 - $3.39 |
| Market Capitalisation: | $234.82m |
| VWAP: | $2.05846 |
| Shares in Issue: | 110.36m |
Alector Inc (ALEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $2.12 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 140 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $2.12 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 179 | $2.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $2.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 32 | $2.085 | Automatic Execution |
12:54:09 - 21-May-26 |
