| Price | $1.93 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.02 -1.03% |
| Buy | $2.10 |
| Sell | $1.91 |
| Last Trade: | Unknown 14.00 at $1.915 |
| Day's Volume: | 57,782 |
| Last Close: | $1.92 |
| Open: | $1.88 |
| ISIN: | US0144421072 |
| Day's Range | $1.865 - $1.95 |
| 52wk Range: | $1.09 - $3.3999 |
| Market Capitalisation: | $217.73m |
| VWAP: | $1.920379 |
| Shares in Issue: | 111.66m |
Alector Inc (ALEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $1.915 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 73 | $1.92 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 80 | $1.92 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
