| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.60 | 1.625 | 1.48 | 1.61 | 41,803 |
| 9th Jul 2026 (Thu) | 1.83 | 1.85 | 1.61 | 1.635 | 56,920 |
| 8th Jul 2026 (Wed) | 1.925 | 1.935 | 1.81 | 1.83 | 74,618 |
| 7th Jul 2026 (Tue) | 1.89 | 1.95 | 1.86 | 1.93 | 42,475 |
| 6th Jul 2026 (Mon) | 2.05 | 2.06 | 1.925 | 1.94 | 76,931 |
| 3rd Jul 2026 (Fri) | 2.02 | 2.06 | 2.02 | 2.06 | 0 |
| 2nd Jul 2026 (Thu) | 2.02 | 2.145 | 1.995 | 2.06 | 40,927 |
| 1st Jul 2026 (Wed) | 2.00 | 2.07 | 1.96 | 2.01 | 30,095 |
| 30th Jun 2026 (Tue) | 2.12 | 2.12 | 1.98 | 2.01 | 58,728 |
| 29th Jun 2026 (Mon) | 1.86 | 2.08 | 1.775 | 2.08 | 39,894 |
| 26th Jun 2026 (Fri) | 1.87 | 1.95 | 1.85 | 1.86 | 47,529 |
| 25th Jun 2026 (Thu) | 1.76 | 2.02 | 1.75 | 1.85 | 51,135 |
| 24th Jun 2026 (Wed) | 1.84 | 1.87 | 1.78 | 1.79 | 25,163 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.86 | 1.77 | 1.83 | 75,616 |
| 22nd Jun 2026 (Mon) | 1.76 | 1.91 | 1.72 | 1.78 | 164,609 |
| 19th Jun 2026 (Fri) | 1.58 | 1.765 | 1.58 | 1.75 | 48,740 |
| 18th Jun 2026 (Thu) | 1.58 | 1.765 | 1.58 | 1.75 | 48,740 |
| 17th Jun 2026 (Wed) | 1.55 | 1.595 | 1.53 | 1.56 | 26,779 |
| 16th Jun 2026 (Tue) | 1.48 | 1.545 | 1.415 | 1.54 | 21,852 |
| 15th Jun 2026 (Mon) | 1.58 | 1.59 | 1.46 | 1.48 | 42,301 |
| 12th Jun 2026 (Fri) | 1.57 | 1.60 | 1.53 | 1.53 | 17,531 |
| 11th Jun 2026 (Thu) | 1.52 | 1.57 | 1.49 | 1.57 | 13,448 |
| 10th Jun 2026 (Wed) | 1.69 | 1.69 | 1.485 | 1.52 | 19,788 |
| 9th Jun 2026 (Tue) | 1.67 | 1.68 | 1.59 | 1.63 | 24,678 |
| 8th Jun 2026 (Mon) | 1.65 | 1.65 | 1.575 | 1.64 | 42,288 |
| 5th Jun 2026 (Fri) | 1.78 | 1.79 | 1.625 | 1.635 | 20,766 |
| 4th Jun 2026 (Thu) | 1.80 | 1.91 | 1.80 | 1.81 | 46,524 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.705 | 1.775 | 197,774 |
| 2nd Jun 2026 (Tue) | 2.02 | 2.02 | 1.925 | 1.95 | 106,193 |
| 1st Jun 2026 (Mon) | 2.14 | 2.145 | 2.07 | 2.07 | 34,517 |
| 29th May 2026 (Fri) | 2.14 | 2.25 | 2.05 | 2.16 | 87,715 |
| 28th May 2026 (Thu) | 2.20 | 2.23 | 2.10 | 2.15 | 60,112 |
| 27th May 2026 (Wed) | 2.19 | 2.27 | 2.19 | 2.21 | 30,170 |
| 26th May 2026 (Tue) | 2.22 | 2.32 | 2.13 | 2.19 | 40,645 |
| 25th May 2026 (Mon) | 2.24 | 2.27 | 2.17 | 2.21 | 24,251 |
| 22nd May 2026 (Fri) | 2.24 | 2.27 | 2.17 | 2.21 | 24,251 |
| 21st May 2026 (Thu) | 2.08 | 2.23 | 2.02 | 2.21 | 62,893 |
| 20th May 2026 (Wed) | 2.15 | 2.23 | 2.12 | 2.12 | 74,094 |
| 19th May 2026 (Tue) | 2.05 | 2.16 | 2.02 | 2.11 | 61,992 |
| 18th May 2026 (Mon) | 2.14 | 2.17 | 2.05 | 2.12 | 39,102 |
| 15th May 2026 (Fri) | 2.24 | 2.27 | 2.14 | 2.16 | 91,358 |
| 14th May 2026 (Thu) | 2.29 | 2.37 | 2.20 | 2.30 | 47,900 |
| 13th May 2026 (Wed) | 2.13 | 2.20 | 2.09 | 2.15 | 31,193 |
| 12th May 2026 (Tue) | 2.035 | 2.20 | 2.035 | 2.16 | 30,111 |
| 11th May 2026 (Mon) | 2.09 | 2.19 | 2.005 | 2.05 | 12,440 |