| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.95 | 1.865 | 1.92 | 57,782 |
| 25th Sep 2026 (Fri) | 1.93 | 1.99 | 1.91 | 1.95 | 121,773 |
| 24th Sep 2026 (Thu) | 2.045 | 2.045 | 1.91 | 1.92 | 77,548 |
| 23rd Sep 2026 (Wed) | 1.98 | 2.02 | 1.95 | 2.02 | 85,493 |
| 22nd Sep 2026 (Tue) | 1.96 | 2.035 | 1.95 | 2.01 | 181,418 |
| 21st Sep 2026 (Mon) | 1.88 | 1.945 | 1.86 | 1.93 | 93,469 |
| 18th Sep 2026 (Fri) | 1.86 | 1.91 | 1.79 | 1.91 | 99,600 |
| 17th Sep 2026 (Thu) | 1.95 | 1.95 | 1.83 | 1.85 | 76,101 |
| 16th Sep 2026 (Wed) | 2.05 | 2.055 | 1.91 | 1.925 | 68,454 |
| 15th Sep 2026 (Tue) | 2.14 | 2.14 | 1.985 | 2.035 | 80,763 |
| 14th Sep 2026 (Mon) | 2.165 | 2.225 | 2.095 | 2.21 | 278,933 |
| 11th Sep 2026 (Fri) | 2.14 | 2.16 | 2.025 | 2.14 | 210,476 |
| 10th Sep 2026 (Thu) | 2.07 | 2.155 | 2.00 | 2.14 | 151,062 |
| 9th Sep 2026 (Wed) | 2.425 | 2.47 | 2.25 | 2.27 | 32,931 |
| 8th Sep 2026 (Tue) | 2.35 | 2.61 | 2.34 | 2.47 | 83,335 |
| 7th Sep 2026 (Mon) | 2.52 | 2.55 | 2.44 | 2.46 | 47,101 |
| 4th Sep 2026 (Fri) | 2.52 | 2.55 | 2.44 | 2.46 | 47,101 |
| 3rd Sep 2026 (Thu) | 2.69 | 2.75 | 2.44 | 2.51 | 309,914 |
| 2nd Sep 2026 (Wed) | 2.49 | 2.755 | 2.41 | 2.72 | 155,642 |
| 1st Sep 2026 (Tue) | 2.26 | 2.485 | 2.22 | 2.40 | 48,834 |
| 31st Aug 2026 (Mon) | 2.31 | 2.33 | 2.23 | 2.26 | 30,864 |
| 28th Aug 2026 (Fri) | 2.38 | 2.39 | 2.315 | 2.34 | 36,280 |
| 27th Aug 2026 (Thu) | 2.44 | 2.50 | 2.39 | 2.39 | 88,518 |
| 26th Aug 2026 (Wed) | 2.375 | 2.51 | 2.27 | 2.46 | 110,426 |
| 25th Aug 2026 (Tue) | 2.315 | 2.45 | 2.315 | 2.36 | 46,674 |
| 24th Aug 2026 (Mon) | 2.375 | 2.46 | 2.29 | 2.30 | 44,014 |
| 21st Aug 2026 (Fri) | 2.23 | 2.365 | 2.22 | 2.36 | 58,778 |
| 20th Aug 2026 (Thu) | 2.42 | 2.46 | 2.185 | 2.26 | 60,626 |
| 19th Aug 2026 (Wed) | 2.245 | 2.52 | 2.155 | 2.43 | 347,894 |
| 18th Aug 2026 (Tue) | 2.08 | 2.30 | 2.08 | 2.21 | 69,945 |
| 17th Aug 2026 (Mon) | 1.90 | 2.09 | 1.90 | 2.05 | 60,136 |
| 14th Aug 2026 (Fri) | 1.98 | 2.07 | 1.95 | 1.96 | 30,305 |
| 13th Aug 2026 (Thu) | 2.13 | 2.13 | 1.99 | 2.04 | 111,094 |
| 12th Aug 2026 (Wed) | 2.05 | 2.17 | 2.03 | 2.15 | 63,621 |
| 11th Aug 2026 (Tue) | 1.65 | 2.12 | 1.65 | 2.09 | 311,753 |
| 10th Aug 2026 (Mon) | 1.77 | 1.78 | 1.605 | 1.69 | 41,393 |
| 7th Aug 2026 (Fri) | 1.84 | 1.995 | 1.75 | 1.78 | 103,724 |
| 6th Aug 2026 (Thu) | 1.50 | 2.03 | 1.50 | 1.83 | 398,042 |
| 5th Aug 2026 (Wed) | 1.57 | 1.57 | 1.465 | 1.49 | 32,617 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.53 | 1.54 | 27,181 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.54 | 1.455 | 1.51 | 29,200 |
| 31st Jul 2026 (Fri) | 1.59 | 1.59 | 1.49 | 1.51 | 30,750 |
| 30th Jul 2026 (Thu) | 1.54 | 1.67 | 1.53 | 1.62 | 27,213 |
| 29th Jul 2026 (Wed) | 1.51 | 1.56 | 1.49 | 1.52 | 15,986 |