Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alector Inc (ALEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.61 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $1.61 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $1.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 6 $1.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $1.61 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 4 $1.61 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 8 $1.605 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 17 $1.605 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 9 $1.605 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 10 $1.605 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 67 $1.605 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 77 $1.605 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 3 $1.61 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 89 $1.61 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 1 $1.605 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 32 $1.605 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 18 $1.605 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 71 $1.605 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 37 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 37 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 66 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 70 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 77 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 73 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 73 $1.61 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 83 $1.615 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 76 $1.615 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 86 $1.615 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 89 $1.615 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 89 $1.615 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 89 $1.615 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 74 $1.615 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 83 $1.615 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 113 $1.615 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 81 $1.615 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 83 $1.615 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 74 $1.615 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 5 $1.61 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 8 $1.61 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 67 $1.61 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 82 $1.615 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 64 $1.615 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 77 $1.615 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 8 $1.615 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 11 $1.615 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 7 $1.615 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 8 $1.615 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 6 $1.615 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 18 $1.615 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 73 $1.615 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 9 $1.615 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 17 $1.615 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $1.615 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 47 $1.615 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 50 $1.615 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 30 $1.615 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 8 $1.615 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 3 $1.615 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 16 $1.615 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 29 $1.615 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 57 $1.615 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 11 $1.615 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 200 $1.615 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 26 $1.62 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 56 $1.62 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 44 $1.62 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 17 $1.61 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 16 $1.625 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 200 $1.625 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 83 $1.62 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 196 $1.615 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $1.61 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 2 $1.61 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 9 $1.61 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 10 $1.61 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 50 $1.605 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 50 $1.605 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 8 $1.595 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 3 $1.595 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 36 $1.595 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 14 $1.595 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 300 $1.60 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $1.60 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 199 $1.60 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 796 $1.60 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 323 $1.60 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 40 $1.60 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 60 $1.60 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 37 $1.595 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 63 $1.595 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 34 $1.60 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 71 $1.60 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 68 $1.60 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 200 $1.59 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 154 $1.595 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 9 $1.595 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 19 $1.595 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 90 $1.60 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 1 $1.595 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 85 $1.60 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 12 $1.60 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 88 $1.60 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 35 $1.60 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 35 $1.59 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 8 $1.58 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 92 $1.58 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 17 $1.58 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 80 $1.58 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 7 $1.575 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 22 $1.575 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 108 $1.58 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 11 $1.575 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 8 $1.575 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 7 $1.575 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 7 $1.575 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $1.575 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 4 $1.575 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 7 $1.575 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 39 $1.575 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 11 $1.575 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 7 $1.575 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 20 $1.575 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 20 $1.57 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 6 $1.57 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 53 $1.57 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 32 $1.57 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 64 $1.56 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $1.56 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $1.555 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 4 $1.555 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 8 $1.555 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 27 $1.555 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 63 $1.555 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 27 $1.555 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 3 $1.535 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 2 $1.535 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 30 $1.535 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 133 $1.535 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 9 $1.535 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 8 $1.535 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 3 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 20 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 20 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 20 $1.535 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 31 $1.535 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 30 $1.54 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 30 $1.54 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 71 $1.54 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 10 $1.545 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 844 $1.50 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 5 $1.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 130 $1.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 82 $1.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 69 $1.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 129 $1.51 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1 $1.51 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 600 $1.51 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 53 $1.51 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 53 $1.51 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 99 $1.61 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 99 $1.61 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 18 $1.57 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 68 $1.57 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $1.63 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 73 $1.57 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 17 $1.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $1.585 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 66 $1.57 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 69 $1.48 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $1.65 Ordinary
 09:17:17 - 10-Jul-26
Sell* 7 $1.53 Ordinary
 06:09:25 - 10-Jul-26
Sell* 300 $1.53 Ordinary
 06:09:25 - 10-Jul-26
Sell* 1,000 $1.53 Ordinary
 06:09:25 - 10-Jul-26
Sell* 200 $1.53 Ordinary
 06:09:25 - 10-Jul-26
Buy* 100 $1.60 Ordinary
 06:09:24 - 10-Jul-26
Buy* 24 $1.60 Ordinary
 06:09:18 - 10-Jul-26
Sell* 3 $1.71 Ordinary
 06:08:57 - 10-Jul-26
Sell* 4 $1.65 Ordinary
 06:08:53 - 10-Jul-26
Sell* 4 $1.65 Ordinary
 06:08:53 - 10-Jul-26
Sell* 4 $1.65 Ordinary
 06:08:53 - 10-Jul-26
Sell* 4 $1.65 Ordinary
 06:08:53 - 10-Jul-26
Buy* 218 $1.66 Ordinary
 06:08:44 - 10-Jul-26
Buy* 190 $1.66 Ordinary
 06:08:41 - 10-Jul-26
Buy* 264 $1.83 Ordinary
 06:07:57 - 10-Jul-26
Buy* 4 $1.85 Ordinary
 06:07:39 - 10-Jul-26
Buy* 43 $1.84 Ordinary
 06:07:34 - 10-Jul-26
Buy* 1 $1.84 Ordinary
 06:07:30 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 06:07:30 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 06:07:25 - 10-Jul-26
Buy* 2 $1.85 Ordinary
 06:07:25 - 10-Jul-26
Buy* 1 $1.88 Ordinary
 06:07:17 - 10-Jul-26
Buy* 17 $1.88 Ordinary
 06:07:14 - 10-Jul-26
Buy* 3 $1.88 Ordinary
 06:07:13 - 10-Jul-26
Buy* 3 $1.87 Ordinary
 06:07:10 - 10-Jul-26
Buy* 17 $1.88 Ordinary
 06:07:07 - 10-Jul-26
Buy* 17 $1.88 Ordinary
 06:07:04 - 10-Jul-26
Buy* 1 $1.88 Ordinary
 06:07:02 - 10-Jul-26
Buy* 1 $1.88 Ordinary
 06:06:55 - 10-Jul-26
Buy* 1 $1.69 Ordinary
 06:06:45 - 10-Jul-26
Buy* 1 $1.68 Ordinary
 06:06:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84