| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.155 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 60 | $2.15 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 58 | $2.15 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 61 | $2.15 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 56 | $2.15 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 23 | $2.14 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 7 | $2.13 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 136 | $2.12 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 140 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $2.12 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 179 | $2.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $2.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 32 | $2.085 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 30 | $2.08 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 1 | $2.085 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 20 | $2.065 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 99 | $2.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 17 | $2.065 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 60 | $2.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 52 | $2.06 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 52 | $2.06 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 4 | $2.05 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 23 | $2.05 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 60 | $2.05 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 100 | $2.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 100 | $2.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 23 | $2.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 10 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 126 | $2.075 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 126 | $2.075 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 30 | $2.075 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 48 | $2.075 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 48 | $2.075 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 126 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 126 | $2.075 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 60 | $2.035 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 200 | $2.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 40 | $2.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 10 | $2.045 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 40 | $2.045 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 40 | $2.045 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $2.045 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 11 | $2.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $2.05 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 30 | $2.045 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 4 | $2.055 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 149 | $2.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 44 | $2.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 56 | $2.11 | Automatic Execution |
09:30:06 - 21-May-26 |