| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $1.915 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 73 | $1.92 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 80 | $1.92 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 76 | $1.93 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 44 | $1.93 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 32 | $1.93 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 42 | $1.93 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 4 | $1.935 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 30 | $1.93 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 9 | $1.93 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 200 | $1.925 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 200 | $1.925 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Unknown* | 400 | $1.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $1.93 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $1.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 161 | $1.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $1.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $1.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 56 | $1.93 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 24 | $1.925 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 103 | $1.925 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 30 | $1.93 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 60 | $1.93 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 20 | $1.93 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 81 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 5 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 546 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 106 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 78 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 103 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 13 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 12 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 9 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 80 | $1.925 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 95 | $1.93 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 5 | $1.93 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 92 | $1.92 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 19 | $1.925 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 24 | $1.93 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 30 | $1.925 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 24 | $1.93 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 76 | $1.93 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 4 | $1.93 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 1 | $1.925 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 2 | $1.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 39 | $1.93 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 5 | $1.93 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 24 | $1.93 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 24 | $1.925 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 76 | $1.93 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 30 | $1.93 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 111 | $1.93 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 61 | $1.93 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 6 | $1.93 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 75 | $1.935 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 75 | $1.935 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 6 | $1.935 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 4 | $1.93 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 30 | $1.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 500 | $1.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 500 | $1.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 400 | $1.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 200 | $1.935 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 300 | $1.91 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $1.91 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 78 | $1.915 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 215 | $1.92 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 8 | $1.92 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 40 | $1.93 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 22 | $1.93 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 89 | $1.93 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $1.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 5 | $1.92 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 6 | $1.92 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 89 | $1.92 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 2 | $1.92 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 25 | $1.92 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 24 | $1.92 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 96 | $1.92 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 4 | $1.92 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 4 | $1.92 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 96 | $1.915 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 104 | $1.915 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 49 | $1.915 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 245 | $1.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 252 | $1.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 29 | $1.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 400 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 31 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 23 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 500 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 400 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 500 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 108 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 14 | $1.93 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 75 | $1.925 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 75 | $1.925 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 263 | $1.92 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 30 | $1.92 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 110 | $1.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 80 | $1.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 110 | $1.92 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 78 | $1.92 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 4 | $1.92 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 2 | $1.92 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 70 | $1.92 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 1 | $1.935 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $1.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $1.94 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 102 | $1.92 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Ordinary |
04:00:02 - 28-Sep-26 |