| Price | $1.495 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 2.74% |
| Buy | $1.55 |
| Sell | $1.48 |
| Last Trade: | Buy 100.00 at $1.49 |
| Day's Volume: | 119,018 |
| Last Close: | $1.49 |
| Open: | $1.45 |
| ISIN: | US0144421072 |
| Day's Range | $1.42 - $1.53 |
| 52wk Range: | $1.095 - $3.39 |
| Market Capitalisation: | $159.36m |
| VWAP: | $1.48191 |
| Shares in Issue: | 109.15m |
Alector (ALEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 150 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 450 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 94 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 1,906 | $1.495 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 900 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 483 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 185 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
