| Price | $1.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -4.79% |
| Buy | $1.74 |
| Sell | $1.55 |
| Buy / Sell ALEC Shares | |
| Last Trade: | Buy 156.00 at $1.59 |
| Day's Volume: | 17,320 |
| Last Close: | $1.59 |
| Open: | $1.67 |
| ISIN: | US0144421072 |
| Day's Range | $1.585 - $1.69 |
| 52wk Range: | $1.225 - $1.74 |
| Market Capitalisation: | $166.99m |
| VWAP: | $1.642067 |
| Shares in Issue: | 99.99m |
Alector Inc (ALEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $1.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 102 | $1.59 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 114 | $1.585 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 54 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 300 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
