Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alector Inc (ALEC.US) Share Price

Price $2.41 on 03-04-2026 at 22:47:26
Change $-0.13 -5.39%
Buy $2.53
Sell $1.36
Last Trade: -
Day's Volume: 58,914
Last Close: $2.41
Open: $2.49
ISIN: US0144421072
Day's Range $2.125 - $2.49
52wk Range: $0.8748 - $3.39
Market Capitalisation: $265.97m
VWAP: $2.276903
Shares in Issue: 110.36m

Alector Inc (ALEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alector Inc trades

Alector Inc (ALEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.49 2.49 2.125 2.41 58,914
2nd Apr 2026 (Thu) 2.49 2.49 2.125 2.41 58,914
1st Apr 2026 (Wed) 2.17 2.63 2.17 2.53 188,585
31st Mar 2026 (Tue) 2.06 2.19 2.05 2.15 12,186
30th Mar 2026 (Mon) 1.96 2.05 1.96 2.02 16,098
27th Mar 2026 (Fri) 2.14 2.14 1.99 2.00 13,267
26th Mar 2026 (Thu) 2.03 2.16 2.03 2.12 14,484
25th Mar 2026 (Wed) 2.13 2.21 2.12 2.17 13,810
24th Mar 2026 (Tue) 1.995 2.135 1.98 2.08 13,654
23rd Mar 2026 (Mon) 2.10 2.155 2.04 2.06 15,637
20th Mar 2026 (Fri) 2.07 2.09 2.005 2.05 31,012
19th Mar 2026 (Thu) 2.05 2.105 1.97 2.06 19,813
18th Mar 2026 (Wed) 2.18 2.20 2.01 2.05 14,087
17th Mar 2026 (Tue) 2.21 2.27 2.20 2.23 27,260
16th Mar 2026 (Mon) 2.29 2.29 2.19 2.21 13,493
13th Mar 2026 (Fri) 2.30 2.32 2.14 2.20 35,184
12th Mar 2026 (Thu) 2.23 2.315 2.225 2.23 35,848
11th Mar 2026 (Wed) 2.35 2.37 2.22 2.32 24,961
10th Mar 2026 (Tue) 2.45 2.64 2.37 2.38 76,498
9th Mar 2026 (Mon) 1.96 2.20 1.96 2.19 12,782
6th Mar 2026 (Fri) 1.90 2.03 1.90 2.00 15,587
5th Mar 2026 (Thu) 2.09 2.11 1.935 1.98 24,218
See more Alector Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered