| Price | $1.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 7.14% |
| Buy | $1.95 |
| Sell | $1.78 |
| Last Trade: | Buy 100.00 at $1.945 |
| Day's Volume: | 55,097 |
| Last Close: | $1.96 |
| Open: | $1.85 |
| ISIN: | US0144421072 |
| Day's Range | $1.84 - $1.96 |
| 52wk Range: | $1.095 - $3.39 |
| Market Capitalisation: | $199.20m |
| VWAP: | $1.919956 |
| Shares in Issue: | 109.15m |
Alector Inc (ALEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 230 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 43 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 18 | $1.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $1.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 600 | $1.945 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
