| Price | $3.035 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.56% |
| Buy | $3.14 |
| Sell | $2.98 |
| Last Trade: | Unknown 2.00 at $3.025 |
| Day's Volume: | 35,112 |
| Last Close: | $3.03 |
| Open: | $3.075 |
| ISIN: | US0144421072 |
| Day's Range | $3.01 - $3.145 |
| 52wk Range: | $1.225 - $3.17 |
| Market Capitalisation: | $316.79m |
| VWAP: | $3.056917 |
| Shares in Issue: | 101.21m |
Alector Inc (ALEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.025 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $3.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 250 | $3.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 400 | $3.035 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 250 | $3.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 160 | $3.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
