| Price | $1.54 on 21-05-2026 at 16:38:19 |
|---|---|
| Change | $-0.01 -0.65% |
| Buy | $1.54 |
| Sell | $1.53 |
| Last Trade: | Buy 18.00 at $1.54 |
| Day's Volume: | 5,761 |
| Last Close: | $1.55 |
| Open: | $1.53 |
| ISIN: | US01438T1060 |
| Day's Range | $1.515 - $1.535 |
| 52wk Range: | $0.9803 - $6.17 |
| Market Capitalisation: | $92.89m |
| VWAP: | $1.529787 |
| Shares in Issue: | 60.32m |
Aldeyra Therape (ALDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $1.54 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 71 | $1.53 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 1 | $1.525 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:17:25 - 21-May-26 |
