| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.54 | 1.57 | 1.51 | 1.55 | 25,278 |
| 19th May 2026 (Tue) | 1.57 | 1.57 | 1.52 | 1.54 | 36,983 |
| 18th May 2026 (Mon) | 1.67 | 1.68 | 1.58 | 1.60 | 51,837 |
| 15th May 2026 (Fri) | 1.63 | 1.70 | 1.60 | 1.68 | 98,043 |
| 14th May 2026 (Thu) | 1.69 | 1.70 | 1.635 | 1.66 | 50,086 |
| 13th May 2026 (Wed) | 1.69 | 1.71 | 1.66 | 1.70 | 49,707 |
| 12th May 2026 (Tue) | 1.75 | 1.80 | 1.70 | 1.71 | 25,907 |
| 11th May 2026 (Mon) | 1.73 | 1.765 | 1.715 | 1.76 | 49,591 |
| 8th May 2026 (Fri) | 1.745 | 1.765 | 1.715 | 1.73 | 54,081 |
| 7th May 2026 (Thu) | 1.73 | 1.745 | 1.69 | 1.73 | 32,741 |
| 6th May 2026 (Wed) | 1.70 | 1.86 | 1.69 | 1.74 | 37,550 |
| 5th May 2026 (Tue) | 1.64 | 1.72 | 1.59 | 1.72 | 76,771 |
| 4th May 2026 (Mon) | 1.59 | 1.67 | 1.59 | 1.62 | 24,179 |
| 1st May 2026 (Fri) | 1.53 | 1.60 | 1.51 | 1.59 | 43,147 |
| 30th Apr 2026 (Thu) | 1.53 | 1.60 | 1.49 | 1.52 | 105,808 |
| 29th Apr 2026 (Wed) | 1.57 | 1.585 | 1.475 | 1.50 | 36,865 |
| 28th Apr 2026 (Tue) | 1.57 | 1.62 | 1.57 | 1.57 | 35,125 |
| 27th Apr 2026 (Mon) | 1.53 | 1.60 | 1.52 | 1.58 | 75,881 |
| 24th Apr 2026 (Fri) | 1.57 | 1.59 | 1.515 | 1.55 | 37,467 |
| 23rd Apr 2026 (Thu) | 1.67 | 1.69 | 1.57 | 1.60 | 98,170 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.71 | 1.65 | 1.70 | 75,332 |
| 21st Apr 2026 (Tue) | 1.775 | 1.835 | 1.67 | 1.68 | 89,116 |
| 20th Apr 2026 (Mon) | 1.775 | 1.81 | 1.755 | 1.78 | 38,552 |
| 17th Apr 2026 (Fri) | 1.83 | 1.86 | 1.795 | 1.80 | 47,004 |
| 16th Apr 2026 (Thu) | 1.80 | 1.81 | 1.72 | 1.80 | 34,571 |
| 15th Apr 2026 (Wed) | 1.80 | 1.865 | 1.775 | 1.83 | 75,251 |
| 14th Apr 2026 (Tue) | 1.78 | 1.885 | 1.75 | 1.79 | 81,115 |
| 13th Apr 2026 (Mon) | 1.72 | 1.835 | 1.70 | 1.80 | 95,547 |
| 10th Apr 2026 (Fri) | 1.61 | 1.805 | 1.61 | 1.78 | 212,159 |
| 9th Apr 2026 (Thu) | 1.54 | 1.62 | 1.52 | 1.59 | 203,956 |
| 8th Apr 2026 (Wed) | 1.57 | 1.615 | 1.55 | 1.57 | 62,264 |
| 7th Apr 2026 (Tue) | 1.515 | 1.55 | 1.485 | 1.52 | 45,942 |
| 6th Apr 2026 (Mon) | 1.64 | 1.65 | 1.52 | 1.54 | 87,027 |
| 3rd Apr 2026 (Fri) | 1.665 | 1.72 | 1.635 | 1.66 | 44,467 |
| 2nd Apr 2026 (Thu) | 1.665 | 1.72 | 1.635 | 1.66 | 44,467 |
| 1st Apr 2026 (Wed) | 1.73 | 1.87 | 1.68 | 1.68 | 316,023 |
| 31st Mar 2026 (Tue) | 1.74 | 1.80 | 1.68 | 1.69 | 38,642 |
| 30th Mar 2026 (Mon) | 1.76 | 1.775 | 1.68 | 1.68 | 45,153 |
| 27th Mar 2026 (Fri) | 1.82 | 1.835 | 1.755 | 1.77 | 93,254 |
| 26th Mar 2026 (Thu) | 1.80 | 1.87 | 1.731 | 1.84 | 242,267 |
| 25th Mar 2026 (Wed) | 2.01 | 2.01 | 1.76 | 1.85 | 186,177 |
| 24th Mar 2026 (Tue) | 2.25 | 2.31 | 1.86 | 1.87 | 233,351 |
| 23rd Mar 2026 (Mon) | 1.855 | 2.315 | 1.83 | 2.23 | 122,202 |