| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.18 | 1.215 | 1.155 | 1.16 | 85,985 |
| 25th Sep 2026 (Fri) | 1.28 | 1.28 | 1.195 | 1.205 | 57,377 |
| 24th Sep 2026 (Thu) | 1.34 | 1.34 | 1.23 | 1.22 | 88,282 |
| 23rd Sep 2026 (Wed) | 1.38 | 1.38 | 1.33 | 1.35 | 53,357 |
| 22nd Sep 2026 (Tue) | 1.36 | 1.40 | 1.36 | 1.395 | 42,631 |
| 21st Sep 2026 (Mon) | 1.37 | 1.37 | 1.33 | 1.35 | 51,800 |
| 18th Sep 2026 (Fri) | 1.38 | 1.385 | 1.345 | 1.36 | 25,173 |
| 17th Sep 2026 (Thu) | 1.37 | 1.435 | 1.37 | 1.38 | 36,484 |
| 16th Sep 2026 (Wed) | 1.39 | 1.395 | 1.355 | 1.37 | 72,708 |
| 15th Sep 2026 (Tue) | 1.44 | 1.44 | 1.345 | 1.37 | 116,077 |
| 14th Sep 2026 (Mon) | 1.35 | 1.49 | 1.35 | 1.46 | 87,844 |
| 11th Sep 2026 (Fri) | 1.47 | 1.48 | 1.34 | 1.34 | 256,810 |
| 10th Sep 2026 (Thu) | 1.49 | 1.505 | 1.46 | 1.46 | 58,430 |
| 9th Sep 2026 (Wed) | 1.53 | 1.53 | 1.50 | 1.50 | 46,894 |
| 8th Sep 2026 (Tue) | 1.485 | 1.55 | 1.48 | 1.54 | 62,625 |
| 7th Sep 2026 (Mon) | 1.47 | 1.485 | 1.46 | 1.48 | 55,054 |
| 4th Sep 2026 (Fri) | 1.47 | 1.485 | 1.46 | 1.48 | 55,054 |
| 3rd Sep 2026 (Thu) | 1.495 | 1.51 | 1.465 | 1.48 | 44,974 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.54 | 1.465 | 1.49 | 44,493 |
| 1st Sep 2026 (Tue) | 1.47 | 1.50 | 1.46 | 1.49 | 33,573 |
| 31st Aug 2026 (Mon) | 1.51 | 1.51 | 1.465 | 1.48 | 38,331 |
| 28th Aug 2026 (Fri) | 1.54 | 1.55 | 1.48 | 1.485 | 34,052 |
| 27th Aug 2026 (Thu) | 1.55 | 1.58 | 1.52 | 1.54 | 30,124 |
| 26th Aug 2026 (Wed) | 1.56 | 1.58 | 1.53 | 1.56 | 61,117 |
| 25th Aug 2026 (Tue) | 1.50 | 1.56 | 1.50 | 1.55 | 56,372 |
| 24th Aug 2026 (Mon) | 1.52 | 1.54 | 1.47 | 1.52 | 55,984 |
| 21st Aug 2026 (Fri) | 1.52 | 1.595 | 1.475 | 1.52 | 83,714 |
| 20th Aug 2026 (Thu) | 1.57 | 1.57 | 1.50 | 1.50 | 76,246 |
| 19th Aug 2026 (Wed) | 1.59 | 1.60 | 1.54 | 1.58 | 81,769 |
| 18th Aug 2026 (Tue) | 1.55 | 1.59 | 1.51 | 1.55 | 47,626 |
| 17th Aug 2026 (Mon) | 1.54 | 1.575 | 1.53 | 1.56 | 127,528 |
| 14th Aug 2026 (Fri) | 1.48 | 1.565 | 1.45 | 1.56 | 81,168 |
| 13th Aug 2026 (Thu) | 1.51 | 1.57 | 1.44 | 1.44 | 165,029 |
| 12th Aug 2026 (Wed) | 1.51 | 1.57 | 1.51 | 1.52 | 137,742 |
| 11th Aug 2026 (Tue) | 1.515 | 1.535 | 1.50 | 1.51 | 41,578 |
| 10th Aug 2026 (Mon) | 1.54 | 1.565 | 1.51 | 1.51 | 65,595 |
| 7th Aug 2026 (Fri) | 1.57 | 1.61 | 1.53 | 1.55 | 78,138 |
| 6th Aug 2026 (Thu) | 1.60 | 1.61 | 1.53 | 1.59 | 48,458 |
| 5th Aug 2026 (Wed) | 1.58 | 1.62 | 1.555 | 1.60 | 50,249 |
| 4th Aug 2026 (Tue) | 1.55 | 1.555 | 1.50 | 1.55 | 50,709 |
| 3rd Aug 2026 (Mon) | 1.53 | 1.55 | 1.49 | 1.53 | 60,627 |
| 31st Jul 2026 (Fri) | 1.61 | 1.615 | 1.53 | 1.54 | 30,638 |
| 30th Jul 2026 (Thu) | 1.655 | 1.66 | 1.59 | 1.60 | 27,477 |
| 29th Jul 2026 (Wed) | 1.57 | 1.63 | 1.53 | 1.61 | 28,472 |