| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.23 | 2.23 | 2.06 | 2.07 | 88,910 |
| 9th Jul 2026 (Thu) | 2.15 | 2.30 | 2.06 | 2.30 | 188,061 |
| 8th Jul 2026 (Wed) | 2.21 | 2.235 | 2.07 | 2.13 | 156,713 |
| 7th Jul 2026 (Tue) | 2.27 | 2.35 | 2.20 | 2.23 | 111,337 |
| 6th Jul 2026 (Mon) | 2.23 | 2.36 | 2.215 | 2.28 | 103,561 |
| 3rd Jul 2026 (Fri) | 2.405 | 2.405 | 2.27 | 2.27 | 0 |
| 2nd Jul 2026 (Thu) | 2.405 | 2.52 | 2.255 | 2.27 | 128,144 |
| 1st Jul 2026 (Wed) | 2.16 | 2.525 | 2.11 | 2.43 | 360,446 |
| 30th Jun 2026 (Tue) | 2.06 | 2.16 | 2.06 | 2.13 | 162,252 |
| 29th Jun 2026 (Mon) | 1.85 | 2.085 | 1.82 | 2.05 | 91,257 |
| 26th Jun 2026 (Fri) | 1.82 | 1.88 | 1.71 | 1.83 | 135,106 |
| 25th Jun 2026 (Thu) | 1.94 | 1.955 | 1.755 | 1.80 | 99,973 |
| 24th Jun 2026 (Wed) | 2.08 | 2.085 | 1.85 | 1.90 | 145,155 |
| 23rd Jun 2026 (Tue) | 2.005 | 2.205 | 2.005 | 2.02 | 161,209 |
| 22nd Jun 2026 (Mon) | 1.97 | 2.15 | 1.97 | 2.05 | 65,983 |
| 19th Jun 2026 (Fri) | 1.90 | 1.985 | 1.875 | 1.96 | 156,391 |
| 18th Jun 2026 (Thu) | 1.90 | 1.985 | 1.875 | 1.96 | 156,391 |
| 17th Jun 2026 (Wed) | 1.79 | 1.92 | 1.79 | 1.83 | 88,388 |
| 16th Jun 2026 (Tue) | 1.79 | 1.83 | 1.75 | 1.78 | 82,923 |
| 15th Jun 2026 (Mon) | 1.815 | 1.83 | 1.74 | 1.76 | 25,653 |
| 12th Jun 2026 (Fri) | 1.72 | 1.77 | 1.705 | 1.76 | 37,856 |
| 11th Jun 2026 (Thu) | 1.66 | 1.73 | 1.66 | 1.71 | 40,341 |
| 10th Jun 2026 (Wed) | 1.71 | 1.80 | 1.655 | 1.69 | 36,564 |
| 9th Jun 2026 (Tue) | 1.76 | 1.82 | 1.68 | 1.72 | 24,260 |
| 8th Jun 2026 (Mon) | 1.82 | 1.96 | 1.73 | 1.74 | 97,909 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.615 | 1.63 | 85,647 |
| 4th Jun 2026 (Thu) | 1.87 | 1.93 | 1.745 | 1.76 | 73,779 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.87 | 1.60 | 1.86 | 165,364 |
| 2nd Jun 2026 (Tue) | 1.66 | 1.66 | 1.58 | 1.64 | 67,699 |
| 1st Jun 2026 (Mon) | 1.70 | 1.70 | 1.62 | 1.66 | 43,917 |
| 29th May 2026 (Fri) | 1.72 | 1.745 | 1.675 | 1.75 | 35,208 |
| 28th May 2026 (Thu) | 1.72 | 1.79 | 1.69 | 1.75 | 84,962 |
| 27th May 2026 (Wed) | 1.74 | 1.78 | 1.685 | 1.71 | 46,692 |
| 26th May 2026 (Tue) | 1.55 | 1.77 | 1.53 | 1.78 | 115,841 |
| 25th May 2026 (Mon) | 1.59 | 1.61 | 1.53 | 1.55 | 29,411 |
| 22nd May 2026 (Fri) | 1.59 | 1.61 | 1.53 | 1.55 | 29,411 |
| 21st May 2026 (Thu) | 1.53 | 1.58 | 1.515 | 1.59 | 38,982 |
| 20th May 2026 (Wed) | 1.54 | 1.57 | 1.51 | 1.55 | 25,278 |
| 19th May 2026 (Tue) | 1.57 | 1.57 | 1.52 | 1.54 | 36,983 |
| 18th May 2026 (Mon) | 1.67 | 1.68 | 1.58 | 1.60 | 51,837 |
| 15th May 2026 (Fri) | 1.63 | 1.70 | 1.60 | 1.68 | 98,043 |
| 14th May 2026 (Thu) | 1.69 | 1.70 | 1.635 | 1.66 | 50,086 |
| 13th May 2026 (Wed) | 1.69 | 1.71 | 1.66 | 1.70 | 49,707 |
| 12th May 2026 (Tue) | 1.75 | 1.80 | 1.70 | 1.71 | 25,907 |
| 11th May 2026 (Mon) | 1.73 | 1.765 | 1.715 | 1.76 | 49,591 |