Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldeyra Therape (ALDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.10 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 398 $2.11 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 400 $2.11 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 101 $2.11 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 101 $2.11 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 8 $2.115 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 37 $2.11 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 94 $2.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 400 $2.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 37 $2.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 65 $2.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 31 $2.11 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 78 $2.10 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 300 $2.095 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 51 $2.095 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 12 $2.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 26 $2.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 6 $2.08 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 500 $2.075 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 21 $2.08 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 42 $2.09 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 179 $2.085 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 821 $2.09 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 85 $2.09 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 97 $2.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 200 $2.115 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 150 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 158 $2.125 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 274 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 326 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 4 $2.13 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 321 $2.125 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 66 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 21 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 300 $2.165 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 300 $2.165 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 21 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 20 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 21 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 26 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 26 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $2.16 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 102 $2.155 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 12 $2.155 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 79 $2.15 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 21 $2.15 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 200 $2.14 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 300 $2.14 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 600 $2.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $2.13 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 400 $2.13 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 7 $2.095 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 5 $2.095 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $2.10 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 6 $2.10 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 400 $2.11 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 4 $2.075 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 6 $2.075 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 7 $2.075 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 8 $2.075 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 99 $2.075 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 400 $2.11 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 100 $2.11 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 6 $2.10 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 800 $2.095 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 487 $2.095 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 300 $2.09 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 300 $2.08 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 300 $2.08 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 300 $2.075 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 300 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 40 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 56 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 244 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1,000 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 900 $2.10 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $2.18 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 96 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $2.18 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 87 $2.11 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 1,800 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 194 $2.11 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 204 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 2 $2.11 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 20 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 898 $2.11 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $2.11 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 598 $2.11 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 80 $2.22 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 350 $2.115 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 300 $2.23 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 08:29:18 - 10-Jul-26
Buy* 51 $2.30 Ordinary
 07:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84