Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldeyra Therape (ALDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 $1.15 Ordinary
17:25:58 - 28-Sep-26
Sell* 100 $1.15 Ordinary
17:25:58 - 28-Sep-26
Sell* 87 $1.15 Ordinary
17:25:58 - 28-Sep-26
Sell* 235 $1.16 Ordinary
17:25:58 - 28-Sep-26
Sell* 100 $1.15 Ordinary
17:25:58 - 28-Sep-26
Sell* 100 $1.15 Ordinary
17:22:44 - 28-Sep-26
Sell* 196 $1.15 Ordinary
17:22:44 - 28-Sep-26
Sell* 100 $1.15 Ordinary
17:22:44 - 28-Sep-26
Sell* 1,072 $1.16 Ordinary
17:06:19 - 28-Sep-26
Buy* 40 $1.23 Ordinary
16:30:48 - 28-Sep-26
Buy* 40 $1.23 Ordinary
16:30:47 - 28-Sep-26
Sell* 7 $1.21 Ordinary
16:30:30 - 28-Sep-26
Buy* 9 $1.23 Ordinary
16:30:04 - 28-Sep-26
Buy* 9 $1.23 Ordinary
16:30:04 - 28-Sep-26
Buy* 18 $1.23 Ordinary
16:30:04 - 28-Sep-26
Buy* 12 $1.23 Ordinary
16:30:04 - 28-Sep-26
Buy* 18 $1.23 Ordinary
16:30:04 - 28-Sep-26
Buy* 1 $1.22 Ordinary
16:30:04 - 28-Sep-26
Buy* 12 $1.21 Ordinary
16:30:04 - 28-Sep-26
Buy* 18 $1.21 Ordinary
16:30:04 - 28-Sep-26
Buy* 18 $1.21 Ordinary
16:30:04 - 28-Sep-26
Buy* 18 $1.21 Ordinary
16:30:04 - 28-Sep-26
Sell* 24 $1.18 Ordinary
16:30:03 - 28-Sep-26
Sell* 12 $1.18 Ordinary
16:30:03 - 28-Sep-26
Sell* 18 $1.18 Ordinary
16:30:03 - 28-Sep-26
Sell* 18 $1.18 Ordinary
16:30:03 - 28-Sep-26
Sell* 9 $1.19 Ordinary
16:30:03 - 28-Sep-26
Sell* 9 $1.19 Ordinary
16:30:03 - 28-Sep-26
Sell* 9 $1.21 Ordinary
16:30:03 - 28-Sep-26
Sell* 9 $1.21 Ordinary
16:30:03 - 28-Sep-26
Buy* 8 $1.26 Ordinary
16:30:03 - 28-Sep-26
Buy* 29 $1.20 Ordinary
16:30:03 - 28-Sep-26
Buy* 10 $1.19 Ordinary
16:30:03 - 28-Sep-26
Buy* 103 $1.19 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 87 $1.19 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 1 $1.19 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 61 $1.19 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 39 $1.19 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
15:52:49 - 28-Sep-26
Unknown* 1,800 $1.185 Automatic Execution
15:52:27 - 28-Sep-26
Unknown* 2 $1.185 Automatic Execution
15:49:57 - 28-Sep-26
Unknown* 10 $1.185 Automatic Execution
15:47:35 - 28-Sep-26
Unknown* 500 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 600 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 536 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 64 $1.19 Automatic Execution
15:46:58 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:24:59 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:23:29 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:22:49 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:21:16 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:21:13 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:18:25 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:18:16 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:18:05 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:54 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:41 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:39 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:32 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:22 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:14 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:11 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:17:11 - 28-Sep-26
Buy* 84 $1.18 Automatic Execution
15:16:50 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:16:50 - 28-Sep-26
Buy* 4 $1.18 Automatic Execution
15:16:39 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:16:39 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
15:15:55 - 28-Sep-26
Buy* 29 $1.18 Automatic Execution
15:15:55 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:49:18 - 28-Sep-26
Buy* 84 $1.18 Automatic Execution
14:49:09 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:49:09 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
14:49:05 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:48:59 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 83 $1.18 Automatic Execution
14:23:08 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:23:08 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:23:08 - 28-Sep-26
Buy* 84 $1.18 Automatic Execution
14:21:41 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:21:41 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:21:33 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:21:33 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:21:33 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:21:33 - 28-Sep-26
Buy* 78 $1.18 Automatic Execution
14:19:28 - 28-Sep-26
Buy* 7 $1.18 Automatic Execution
14:19:28 - 28-Sep-26
Buy* 85 $1.18 Automatic Execution
14:19:27 - 28-Sep-26
Buy* 84 $1.18 Automatic Execution
14:19:27 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:19:27 - 28-Sep-26
Buy* 2 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 2 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
14:19:26 - 28-Sep-26
Buy* 78 $1.18 Automatic Execution
13:50:49 - 28-Sep-26
Buy* 7 $1.18 Automatic Execution
13:50:49 - 28-Sep-26
Buy* 85 $1.175 Automatic Execution
13:50:49 - 28-Sep-26
Buy* 25 $1.175 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 85 $1.175 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 85 $1.18 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 84 $1.18 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 85 $1.175 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 85 $1.175 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 85 $1.175 Automatic Execution
13:50:48 - 28-Sep-26
Buy* 68 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 2 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 4 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 2 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 3 $1.18 Automatic Execution
13:50:46 - 28-Sep-26
Buy* 85 $1.175 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:17:35 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:17:08 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:16:32 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:16:18 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:16:15 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:16:09 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:16:01 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:15:51 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:15:43 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
13:15:41 - 28-Sep-26
Buy* 1 $1.17 Automatic Execution
12:54:11 - 28-Sep-26
Buy* 1 $1.17 Automatic Execution
12:54:10 - 28-Sep-26
Buy* 2 $1.17 Automatic Execution
12:54:08 - 28-Sep-26
Buy* 1 $1.17 Automatic Execution
12:54:08 - 28-Sep-26
Buy* 1 $1.17 Automatic Execution
12:54:08 - 28-Sep-26
Buy* 2 $1.17 Automatic Execution
12:54:08 - 28-Sep-26
Sell* 500 $1.16 Automatic Execution
12:48:27 - 28-Sep-26
Unknown* 100 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 350 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 50 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 50 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 450 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 50 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 450 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 500 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 600 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 600 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 12 $1.17 Automatic Execution
12:48:27 - 28-Sep-26
Buy* 12 $1.16 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 3 $1.16 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 8 $1.16 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 16 $1.16 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 2 $1.16 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 87 $1.155 Automatic Execution
12:16:58 - 28-Sep-26
Buy* 87 $1.155 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 87 $1.155 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 87 $1.155 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 300 $1.16 Automatic Execution
11:54:33 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:54:30 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:53:55 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:53:22 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:53:12 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:52:21 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:52:11 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:51:37 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:51:25 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:51:21 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:50:28 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:50:15 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:50:03 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:49:50 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:49:38 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:49:28 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:49:17 - 28-Sep-26
Buy* 7 $1.16 Automatic Execution
11:49:09 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:48:34 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:48:31 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:48:31 - 28-Sep-26
Buy* 1 $1.16 Automatic Execution
11:47:16 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 45 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 255 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 45 $1.19 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 200 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 7 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 167 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 433 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 2 $1.18 Automatic Execution
09:30:02 - 28-Sep-26
Unknown* 100 $1.18 Ordinary
09:29:36 - 28-Sep-26
Sell* 30 $1.21 Ordinary
04:06:57 - 28-Sep-26
Sell* 2 $1.21 Ordinary
04:05:29 - 28-Sep-26
Sell* 722 $1.12 Ordinary
04:01:16 - 28-Sep-26
Sell* 9 $1.12 Ordinary
04:01:16 - 28-Sep-26
Sell* 947 $1.12 Ordinary
04:00:00 - 28-Sep-26
Sell* 250 $1.12 Ordinary
04:00:00 - 28-Sep-26
Sell* 72 $1.20 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00