| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $1.15 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 87 | $1.15 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 235 | $1.16 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:22:44 - 28-Sep-26 |
| Sell* | 196 | $1.15 | Ordinary |
17:22:44 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:22:44 - 28-Sep-26 |
| Sell* | 1,072 | $1.16 | Ordinary |
17:06:19 - 28-Sep-26 |
| Buy* | 40 | $1.23 | Ordinary |
16:30:48 - 28-Sep-26 |
| Buy* | 40 | $1.23 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 7 | $1.21 | Ordinary |
16:30:30 - 28-Sep-26 |
| Buy* | 9 | $1.23 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 9 | $1.23 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 18 | $1.23 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 12 | $1.23 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 18 | $1.23 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 1 | $1.22 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 12 | $1.21 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 18 | $1.21 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 18 | $1.21 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 18 | $1.21 | Ordinary |
16:30:04 - 28-Sep-26 |
| Sell* | 24 | $1.18 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 12 | $1.18 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 18 | $1.18 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 18 | $1.18 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 9 | $1.19 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 9 | $1.19 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 9 | $1.21 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 9 | $1.21 | Ordinary |
16:30:03 - 28-Sep-26 |
| Buy* | 8 | $1.26 | Ordinary |
16:30:03 - 28-Sep-26 |
| Buy* | 29 | $1.20 | Ordinary |
16:30:03 - 28-Sep-26 |
| Buy* | 10 | $1.19 | Ordinary |
16:30:03 - 28-Sep-26 |
| Buy* | 103 | $1.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 87 | $1.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 61 | $1.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 39 | $1.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1,800 | $1.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 2 | $1.185 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 10 | $1.185 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 500 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 600 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 536 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 64 | $1.19 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 84 | $1.18 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 4 | $1.18 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 29 | $1.18 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 84 | $1.18 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 83 | $1.18 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 84 | $1.18 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 78 | $1.18 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 7 | $1.18 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 85 | $1.18 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 84 | $1.18 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 2 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 3 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 2 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 78 | $1.18 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 7 | $1.18 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 85 | $1.175 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 25 | $1.175 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 85 | $1.175 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 85 | $1.18 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 84 | $1.18 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 85 | $1.175 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 85 | $1.175 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 85 | $1.175 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 68 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 2 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 4 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 3 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 2 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 3 | $1.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 85 | $1.175 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 1 | $1.17 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $1.17 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 2 | $1.17 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $1.17 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $1.17 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 2 | $1.17 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 350 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 450 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 450 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 500 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 600 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 600 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 12 | $1.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 12 | $1.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $1.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8 | $1.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 16 | $1.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 87 | $1.155 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 87 | $1.155 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 87 | $1.155 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 87 | $1.155 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 7 | $1.16 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 255 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $1.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 167 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 433 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $1.18 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 30 | $1.21 | Ordinary |
04:06:57 - 28-Sep-26 |
| Sell* | 2 | $1.21 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 722 | $1.12 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 9 | $1.12 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 947 | $1.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $1.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:00:00 - 28-Sep-26 |