| Price | $5.53 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.44 8.64% |
| Buy | $5.65 |
| Sell | $5.03 |
| Last Trade: | Sell 42.00 at $5.56 |
| Day's Volume: | 73,318 |
| Last Close: | $5.53 |
| Open: | $5.32 |
| ISIN: | US01438T1060 |
| Day's Range | $5.19 - $5.605 |
| 52wk Range: | $2.00 - $6.17 |
| Market Capitalisation: | $306.53m |
| VWAP: | $5.48595 |
| Shares in Issue: | 60.16m |
Aldeyra Therape (ALDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $5.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 58 | $5.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 31 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
