| Price | $4.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -1.09% |
| Buy | $5.03 |
| Sell | $4.54 |
| Last Trade: | Buy 30.00 at $4.54 |
| Day's Volume: | 70,545 |
| Last Close: | $4.54 |
| Open: | $4.58 |
| ISIN: | US01438T1060 |
| Day's Range | $4.51 - $4.90 |
| 52wk Range: | $2.00 - $6.17 |
| Market Capitalisation: | $276.15m |
| VWAP: | $4.671668 |
| Shares in Issue: | 60.16m |
Aldeyra Therape (ALDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.54 | Ordinary |
17:27:48 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Unknown* | 20 | $4.545 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 31 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 218 | $4.555 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 68 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 32 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 72 | $4.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
