Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldeyra Therape (ALDX.US) Share Price

Price $1.67 on 03-04-2026 at 22:47:26
Change $-0.01 -0.6%
Buy $1.68
Sell $1.66
Last Trade: -
Day's Volume: 44,467
Last Close: $1.66
Open: $1.665
ISIN: US01438T1060
Day's Range $1.635 - $1.72
52wk Range: $1.07 - $6.17
Market Capitalisation: $99.90m
VWAP: $1.669786
Shares in Issue: 60.18m

Aldeyra Therape (ALDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldeyra Therape trades

Aldeyra Therape (ALDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.665 1.72 1.635 1.66 44,467
2nd Apr 2026 (Thu) 1.665 1.72 1.635 1.66 44,467
1st Apr 2026 (Wed) 1.73 1.87 1.68 1.68 316,023
31st Mar 2026 (Tue) 1.74 1.80 1.68 1.69 38,642
30th Mar 2026 (Mon) 1.76 1.775 1.68 1.68 45,153
27th Mar 2026 (Fri) 1.82 1.835 1.755 1.77 93,254
26th Mar 2026 (Thu) 1.80 1.87 1.731 1.84 242,267
25th Mar 2026 (Wed) 2.01 2.01 1.76 1.85 186,177
24th Mar 2026 (Tue) 2.25 2.31 1.86 1.87 233,351
23rd Mar 2026 (Mon) 1.855 2.315 1.83 2.23 122,202
20th Mar 2026 (Fri) 1.94 2.03 1.80 1.81 353,763
19th Mar 2026 (Thu) 1.39 1.85 1.37 1.83 274,165
18th Mar 2026 (Wed) 1.19 1.55 1.17 1.42 179,133
17th Mar 2026 (Tue) 1.125 1.50 1.07 1.24 4,221,597
16th Mar 2026 (Mon) 4.36 4.45 4.075 4.23 200,650
13th Mar 2026 (Fri) 4.68 4.70 4.05 4.125 195,149
12th Mar 2026 (Thu) 4.90 4.90 4.52 4.67 67,126
11th Mar 2026 (Wed) 5.05 5.07 4.74 4.94 79,140
10th Mar 2026 (Tue) 5.40 5.585 4.985 5.01 60,149
9th Mar 2026 (Mon) 4.78 5.29 4.78 5.26 18,349
6th Mar 2026 (Fri) 4.60 4.87 4.54 4.80 16,439
5th Mar 2026 (Thu) 5.12 5.12 4.37 4.65 51,980
See more Aldeyra Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered