| Price | $38.77 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.09 0.23% |
| Buy | $39.96 |
| Sell | $38.65 |
| Last Trade: | Sell 23.00 at $39.14 |
| Day's Volume: | 550 |
| Last Close: | $39.15 |
| Open: | $38.77 |
| ISIN: | US0162301040 |
| Day's Range | $38.77 - $38.77 |
| 52wk Range: | $31.32 - $45.01 |
| Market Capitalisation: | $298.70m |
| VWAP: | $38.95416 |
| Shares in Issue: | 7.65m |
Alico (ALCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $39.14 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 18 | $39.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $38.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
15:45:57 - 28-Sep-26 |
