| Price | $40.35 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.61 -1.49% |
| Buy | $40.59 |
| Sell | $40.35 |
| Last Trade: | Buy 3.00 at $40.55 |
| Day's Volume: | 247 |
| Last Close: | $40.96 |
| Open: | $40.75 |
| ISIN: | US0162301040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.48 - $44.78 |
| Market Capitalisation: | $309.18m |
| VWAP: | $40.50524 |
| Shares in Issue: | 7.65m |
Alico Inc. (ALCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $40.55 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 30 | $40.44 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:17:37 - 21-May-26 |
