| Price | $40.93 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.18 0.44% |
| Buy | $42.50 |
| Sell | $39.45 |
| Last Trade: | Sell 2.00 at $40.43 |
| Day's Volume: | 277 |
| Last Close: | $41.16 |
| Open: | $40.75 |
| ISIN: | US0162301040 |
| Day's Range | $40.75 - $40.93 |
| 52wk Range: | $31.34 - $45.00 |
| Market Capitalisation: | $314.61m |
| VWAP: | $40.64343 |
| Shares in Issue: | 7.65m |
Alico (ALCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.43 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 2 | $40.57 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 4 | $40.79 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:16:35 - 10-Jul-26 |
