| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $39.14 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 18 | $39.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $38.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 10 | $39.18 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 27 | $39.18 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 2 | $38.87 | Automatic Execution |
09:48:04 - 28-Sep-26 |