| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.35 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $40.55 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 30 | $40.44 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $40.54 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 3 | $40.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 3 | $40.63 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $40.25 | Automatic Execution |
10:50:33 - 21-May-26 |