| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.75 | 40.93 | 40.75 | 41.16 | 277 |
| 9th Jul 2026 (Thu) | 41.06 | 41.06 | 40.80 | 40.75 | 481 |
| 8th Jul 2026 (Wed) | 42.32 | 42.32 | 41.15 | 41.15 | 126 |
| 7th Jul 2026 (Tue) | 42.32 | 42.32 | 42.26 | 42.03 | 477 |
| 6th Jul 2026 (Mon) | 41.915 | 41.915 | 41.915 | 41.83 | 506 |
| 3rd Jul 2026 (Fri) | 41.70 | 41.80 | 41.70 | 41.80 | 0 |
| 2nd Jul 2026 (Thu) | 41.70 | 41.92 | 41.70 | 41.80 | 695 |
| 1st Jul 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.45 | 817 |
| 30th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.37 | 592 |
| 29th Jun 2026 (Mon) | 41.99 | 41.99 | 40.31 | 41.15 | 1,201 |
| 26th Jun 2026 (Fri) | 41.105 | 42.00 | 41.105 | 41.81 | 3,147 |
| 25th Jun 2026 (Thu) | 40.37 | 40.37 | 40.00 | 40.39 | 740 |
| 24th Jun 2026 (Wed) | 41.00 | 41.18 | 40.61 | 40.63 | 1,137 |
| 23rd Jun 2026 (Tue) | 40.68 | 41.01 | 40.68 | 41.02 | 510 |
| 22nd Jun 2026 (Mon) | 39.99 | 40.05 | 39.99 | 40.15 | 971 |
| 19th Jun 2026 (Fri) | 40.10 | 40.34 | 40.10 | 40.34 | 134 |
| 18th Jun 2026 (Thu) | 40.10 | 40.34 | 40.10 | 40.34 | 134 |
| 17th Jun 2026 (Wed) | 40.10 | 40.10 | 39.97 | 40.23 | 545 |
| 16th Jun 2026 (Tue) | 40.23 | 40.23 | 40.18 | 40.20 | 466 |
| 15th Jun 2026 (Mon) | 40.48 | 40.48 | 40.44 | 40.31 | 1,251 |
| 12th Jun 2026 (Fri) | 40.81 | 40.81 | 40.81 | 40.83 | 1,389 |
| 11th Jun 2026 (Thu) | 41.24 | 41.49 | 40.94 | 41.00 | 873 |
| 10th Jun 2026 (Wed) | 41.23 | 41.71 | 41.14 | 41.41 | 671 |
| 9th Jun 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.16 | 228 |
| 8th Jun 2026 (Mon) | 40.82 | 41.01 | 40.82 | 40.72 | 1,607 |
| 5th Jun 2026 (Fri) | 40.98 | 41.12 | 40.98 | 40.97 | 435 |
| 4th Jun 2026 (Thu) | 40.29 | 40.61 | 40.00 | 40.42 | 1,325 |
| 3rd Jun 2026 (Wed) | 40.09 | 40.09 | 40.00 | 39.97 | 1,763 |
| 2nd Jun 2026 (Tue) | 40.48 | 40.61 | 40.48 | 40.53 | 683 |
| 1st Jun 2026 (Mon) | 40.38 | 40.46 | 40.38 | 40.41 | 615 |
| 29th May 2026 (Fri) | 40.99 | 40.99 | 40.70 | 40.65 | 1,079 |
| 28th May 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.71 | 793 |
| 27th May 2026 (Wed) | 41.70 | 41.95 | 41.70 | 41.88 | 2,443 |
| 26th May 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.21 | 470 |
| 25th May 2026 (Mon) | 41.21 | 41.25 | 41.00 | 41.31 | 1,732 |
| 22nd May 2026 (Fri) | 41.21 | 41.25 | 41.00 | 41.31 | 1,732 |
| 21st May 2026 (Thu) | 40.75 | 40.85 | 40.75 | 40.85 | 744 |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.96 | 1,361 |
| 19th May 2026 (Tue) | 40.73 | 40.73 | 40.54 | 40.37 | 556 |
| 18th May 2026 (Mon) | 39.935 | 40.24 | 39.935 | 40.24 | 447 |
| 15th May 2026 (Fri) | 39.935 | 40.16 | 39.935 | 40.17 | 2,555 |
| 14th May 2026 (Thu) | 41.05 | 41.10 | 40.99 | 40.96 | 2,075 |
| 13th May 2026 (Wed) | 41.66 | 41.66 | 41.32 | 41.32 | 462 |
| 12th May 2026 (Tue) | 41.66 | 42.00 | 39.97 | 41.17 | 2,903 |
| 11th May 2026 (Mon) | 40.80 | 40.84 | 40.77 | 40.65 | 1,479 |