| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.96 | 1,361 |
| 19th May 2026 (Tue) | 40.73 | 40.73 | 40.54 | 40.37 | 556 |
| 18th May 2026 (Mon) | 39.935 | 40.24 | 39.935 | 40.24 | 447 |
| 15th May 2026 (Fri) | 39.935 | 40.16 | 39.935 | 40.17 | 2,555 |
| 14th May 2026 (Thu) | 41.05 | 41.10 | 40.99 | 40.96 | 2,075 |
| 13th May 2026 (Wed) | 41.66 | 41.66 | 41.32 | 41.32 | 462 |
| 12th May 2026 (Tue) | 41.66 | 42.00 | 39.97 | 41.17 | 2,903 |
| 11th May 2026 (Mon) | 40.80 | 40.84 | 40.77 | 40.65 | 1,479 |
| 8th May 2026 (Fri) | 41.30 | 41.30 | 40.90 | 40.68 | 1,530 |
| 7th May 2026 (Thu) | 41.02 | 41.20 | 40.94 | 41.30 | 975 |
| 6th May 2026 (Wed) | 41.32 | 41.32 | 41.32 | 40.89 | 467 |
| 5th May 2026 (Tue) | 41.40 | 41.60 | 41.32 | 41.28 | 1,585 |
| 4th May 2026 (Mon) | 40.45 | 40.765 | 40.42 | 40.74 | 2,472 |
| 1st May 2026 (Fri) | 41.33 | 41.35 | 40.31 | 40.52 | 1,573 |
| 30th Apr 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.61 | 588 |
| 29th Apr 2026 (Wed) | 41.56 | 41.56 | 41.02 | 41.17 | 2,224 |
| 28th Apr 2026 (Tue) | 41.98 | 41.98 | 41.98 | 41.92 | 788 |
| 27th Apr 2026 (Mon) | 41.75 | 41.825 | 41.515 | 41.61 | 1,070 |
| 24th Apr 2026 (Fri) | 41.79 | 42.42 | 41.79 | 42.33 | 772 |
| 23rd Apr 2026 (Thu) | 42.00 | 42.21 | 41.72 | 41.72 | 3,750 |
| 22nd Apr 2026 (Wed) | 42.26 | 42.26 | 42.08 | 42.07 | 677 |
| 21st Apr 2026 (Tue) | 42.28 | 42.28 | 42.12 | 42.17 | 706 |
| 20th Apr 2026 (Mon) | 43.55 | 43.56 | 43.05 | 42.84 | 2,296 |
| 17th Apr 2026 (Fri) | 43.15 | 43.15 | 43.10 | 43.18 | 2,295 |
| 16th Apr 2026 (Thu) | 42.38 | 42.87 | 42.38 | 42.94 | 1,411 |
| 15th Apr 2026 (Wed) | 42.75 | 42.75 | 42.44 | 42.49 | 2,289 |
| 14th Apr 2026 (Tue) | 43.21 | 43.56 | 43.21 | 43.05 | 952 |
| 13th Apr 2026 (Mon) | 43.65 | 43.72 | 43.51 | 43.52 | 2,112 |
| 10th Apr 2026 (Fri) | 43.21 | 44.16 | 43.20 | 44.21 | 2,612 |
| 9th Apr 2026 (Thu) | 44.58 | 45.00 | 44.11 | 44.34 | 4,267 |
| 8th Apr 2026 (Wed) | 44.29 | 44.48 | 44.21 | 44.46 | 3,775 |
| 7th Apr 2026 (Tue) | 43.00 | 43.73 | 43.00 | 43.69 | 1,320 |
| 6th Apr 2026 (Mon) | 43.40 | 43.40 | 43.12 | 43.09 | 1,592 |
| 3rd Apr 2026 (Fri) | 41.96 | 42.00 | 41.50 | 42.16 | 1,214 |
| 2nd Apr 2026 (Thu) | 41.96 | 42.00 | 41.50 | 42.16 | 1,214 |
| 1st Apr 2026 (Wed) | 41.68 | 41.68 | 41.06 | 41.21 | 1,535 |
| 31st Mar 2026 (Tue) | 41.00 | 41.32 | 41.00 | 41.26 | 205 |
| 30th Mar 2026 (Mon) | 41.39 | 41.39 | 40.55 | 41.03 | 2,224 |
| 27th Mar 2026 (Fri) | 40.69 | 41.02 | 40.13 | 40.61 | 1,628 |
| 26th Mar 2026 (Thu) | 40.50 | 40.50 | 39.99 | 40.00 | 1,261 |
| 25th Mar 2026 (Wed) | 40.045 | 40.17 | 39.73 | 40.23 | 2,329 |
| 24th Mar 2026 (Tue) | 39.57 | 39.60 | 39.43 | 39.36 | 974 |
| 23rd Mar 2026 (Mon) | 39.07 | 39.23 | 39.07 | 39.19 | 734 |