| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.77 | 38.77 | 38.77 | 39.15 | 550 |
| 25th Sep 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.07 | 1,003 |
| 24th Sep 2026 (Thu) | 39.52 | 39.56 | 39.52 | 38.86 | 1,001 |
| 23rd Sep 2026 (Wed) | 39.20 | 39.51 | 39.20 | 39.42 | 1,394 |
| 22nd Sep 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.73 | 562 |
| 21st Sep 2026 (Mon) | 39.23 | 39.24 | 38.80 | 39.28 | 1,652 |
| 18th Sep 2026 (Fri) | 38.25 | 39.71 | 38.25 | 39.11 | 2,336 |
| 17th Sep 2026 (Thu) | 39.30 | 39.30 | 38.52 | 38.67 | 1,148 |
| 16th Sep 2026 (Wed) | 39.335 | 39.335 | 39.30 | 39.40 | 432 |
| 15th Sep 2026 (Tue) | 39.595 | 39.79 | 39.595 | 39.74 | 2,521 |
| 14th Sep 2026 (Mon) | 39.15 | 39.40 | 39.15 | 39.46 | 1,738 |
| 11th Sep 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.56 | 712 |
| 10th Sep 2026 (Thu) | 39.89 | 39.89 | 39.69 | 39.69 | 699 |
| 9th Sep 2026 (Wed) | 39.89 | 39.89 | 39.87 | 39.87 | 496 |
| 8th Sep 2026 (Tue) | 39.89 | 39.89 | 39.86 | 39.74 | 514 |
| 7th Sep 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.43 | 784 |
| 4th Sep 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.43 | 784 |
| 3rd Sep 2026 (Thu) | 40.44 | 40.44 | 39.99 | 39.99 | 533 |
| 2nd Sep 2026 (Wed) | 40.44 | 40.44 | 40.44 | 40.26 | 632 |
| 1st Sep 2026 (Tue) | 39.35 | 40.30 | 39.35 | 39.96 | 1,856 |
| 31st Aug 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.73 | 881 |
| 28th Aug 2026 (Fri) | 40.14 | 40.15 | 40.14 | 40.42 | 650 |
| 27th Aug 2026 (Thu) | 41.60 | 41.60 | 39.82 | 39.82 | 421 |
| 26th Aug 2026 (Wed) | 41.60 | 41.60 | 41.60 | 40.80 | 1,518 |
| 25th Aug 2026 (Tue) | 41.32 | 41.32 | 41.27 | 41.03 | 554 |
| 24th Aug 2026 (Mon) | 40.80 | 41.05 | 40.80 | 41.22 | 860 |
| 21st Aug 2026 (Fri) | 40.16 | 40.28 | 40.00 | 40.31 | 3,516 |
| 20th Aug 2026 (Thu) | 39.72 | 39.72 | 39.72 | 39.50 | 455 |
| 19th Aug 2026 (Wed) | 40.13 | 40.13 | 39.90 | 39.90 | 935 |
| 18th Aug 2026 (Tue) | 39.10 | 39.46 | 39.10 | 39.44 | 765 |
| 17th Aug 2026 (Mon) | 39.71 | 39.79 | 39.32 | 39.07 | 1,039 |
| 14th Aug 2026 (Fri) | 40.29 | 40.29 | 40.29 | 40.08 | 360 |
| 13th Aug 2026 (Thu) | 41.00 | 41.215 | 41.00 | 41.04 | 1,301 |
| 12th Aug 2026 (Wed) | 43.19 | 43.19 | 41.81 | 41.58 | 993 |
| 11th Aug 2026 (Tue) | 41.71 | 42.50 | 41.45 | 41.40 | 1,052 |
| 10th Aug 2026 (Mon) | 38.97 | 39.12 | 38.97 | 39.06 | 1,247 |
| 7th Aug 2026 (Fri) | 38.20 | 38.20 | 38.18 | 38.20 | 626 |
| 6th Aug 2026 (Thu) | 38.61 | 38.61 | 38.29 | 38.305 | 652 |
| 5th Aug 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 619 |
| 4th Aug 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.17 | 439 |
| 3rd Aug 2026 (Mon) | 38.00 | 38.12 | 38.00 | 38.10 | 787 |
| 31st Jul 2026 (Fri) | 37.725 | 37.785 | 37.725 | 37.76 | 323 |
| 30th Jul 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.18 | 419 |
| 29th Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.82 | 304 |