| Price | $37.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.34 0.91% |
| Buy | $37.99 |
| Sell | $37.35 |
| Last Trade: | Sell 1.00 at $37.48 |
| Day's Volume: | 2,458 |
| Last Close: | $37.69 |
| Open: | $37.25 |
| ISIN: | US0162301040 |
| Day's Range | $36.79 - $37.63 |
| 52wk Range: | $30.48 - $38.00 |
| Market Capitalisation: | $284.79m |
| VWAP: | $37.32587 |
| Shares in Issue: | 7.65m |
Alico (ALCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.48 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
