| Price | $40.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.25 0.61% |
| Buy | $42.36 |
| Sell | $39.24 |
| Last Trade: | Buy 5.00 at $41.05 |
| Day's Volume: | 331 |
| Last Close: | $40.94 |
| Open: | $40.83 |
| ISIN: | US0162301040 |
| Day's Range | $40.80 - $40.83 |
| 52wk Range: | $30.48 - $42.60 |
| Market Capitalisation: | $312.01m |
| VWAP: | $40.82126 |
| Shares in Issue: | 7.65m |
Alico (ALCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $40.96 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $40.96 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 4 | $40.96 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | $40.96 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:18:19 - 06-Feb-26 |
