Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alico (ALCO.US) Share Price

Price $41.87 on 03-04-2026 at 22:47:26
Change $0.94 2.23%
Buy $42.56
Sell $39.09
Last Trade: -
Day's Volume: 1,214
Last Close: $42.16
Open: $41.96
ISIN: US0162301040
Day's Range $41.50 - $42.00
52wk Range: $27.70 - $42.60
Market Capitalisation: $322.40m
VWAP: $41.78908
Shares in Issue: 7.65m

Alico (ALCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alico trades

Alico (ALCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.96 42.00 41.50 42.16 1,214
2nd Apr 2026 (Thu) 41.96 42.00 41.50 42.16 1,214
1st Apr 2026 (Wed) 41.68 41.68 41.06 41.21 1,535
31st Mar 2026 (Tue) 41.00 41.32 41.00 41.26 205
30th Mar 2026 (Mon) 41.39 41.39 40.55 41.03 2,224
27th Mar 2026 (Fri) 40.69 41.02 40.13 40.61 1,628
26th Mar 2026 (Thu) 40.50 40.50 39.99 40.00 1,261
25th Mar 2026 (Wed) 40.045 40.17 39.73 40.23 2,329
24th Mar 2026 (Tue) 39.57 39.60 39.43 39.36 974
23rd Mar 2026 (Mon) 39.07 39.23 39.07 39.19 734
20th Mar 2026 (Fri) 38.34 38.58 37.64 38.47 3,552
19th Mar 2026 (Thu) 37.65 37.78 37.57 37.76 763
18th Mar 2026 (Wed) 39.00 39.00 37.80 37.76 1,065
17th Mar 2026 (Tue) 38.73 39.62 38.73 39.14 9,453
16th Mar 2026 (Mon) 39.70 39.70 38.48 38.36 803
13th Mar 2026 (Fri) 38.625 38.625 38.45 38.515 397
12th Mar 2026 (Thu) 38.275 38.99 38.26 38.62 969
11th Mar 2026 (Wed) 37.39 38.55 37.18 38.55 1,178
10th Mar 2026 (Tue) 38.79 38.79 37.75 37.64 1,072
9th Mar 2026 (Mon) 39.05 39.05 38.40 38.80 1,050
6th Mar 2026 (Fri) 39.52 40.73 39.52 40.20 141
5th Mar 2026 (Thu) 40.51 40.51 39.60 39.93 435
See more Alico price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered