| Price | $33.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -1.15% |
| Buy | $34.26 |
| Sell | $33.42 |
| Last Trade: | Buy 5.00 at $33.69 |
| Day's Volume: | 826 |
| Last Close: | $33.54 |
| Open: | $33.86 |
| ISIN: | US0162301040 |
| Day's Range | $33.53 - $33.86 |
| 52wk Range: | $30.48 - $35.02 |
| Market Capitalisation: | $259.56m |
| VWAP: | $33.7355 |
| Shares in Issue: | 7.65m |
Alico (ALCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.69 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 81 | $33.52 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $33.785 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 5 | $33.785 | Automatic Execution |
14:05:04 - 19-Sep-25 |
