Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alico (ALCO.US) Share Price

Price $32.64 on 18-07-2025 at 21:35:02
Change $0.09 0.28%
Buy $32.65
Sell $32.08
Buy / Sell ALCO Shares
Last Trade: Sell 5.00 at $32.38
Day's Volume: 2,295
Last Close: $32.33
Open: $32.36
ISIN: US0162301040
Day's Range $32.36 - $32.64
52wk Range: $30.48 - $34.30
Market Capitalisation: $246.76m
VWAP: $32.39466
Shares in Issue: 7.64m

Alico (ALCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.38 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 10 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 2 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 10 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 3 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 2 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 2 $32.47 Automatic Execution
15:54:53 - 18-Jul-25
See more Alico trades

Alico (ALCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.36 32.64 32.36 32.33 2,295
17th Jul 2025 (Thu) 32.63 32.63 32.49 32.29 1,275
16th Jul 2025 (Wed) 32.57 32.615 32.15 32.64 909
15th Jul 2025 (Tue) 32.20 32.47 32.135 32.41 2,802
14th Jul 2025 (Mon) 32.40 32.62 32.40 32.62 208
11th Jul 2025 (Fri) 32.40 32.785 32.40 32.83 1,303
10th Jul 2025 (Thu) 32.60 32.60 32.32 32.40 1,298
9th Jul 2025 (Wed) 32.425 32.425 32.03 32.27 2,122
8th Jul 2025 (Tue) 32.36 32.36 32.10 32.27 1,944
7th Jul 2025 (Mon) 33.575 33.575 32.43 32.54 1,170
4th Jul 2025 (Fri) 33.89 33.89 33.89 33.81 386
3rd Jul 2025 (Thu) 33.89 33.89 33.89 33.81 386
2nd Jul 2025 (Wed) 33.80 34.25 33.62 34.06 2,581
1st Jul 2025 (Tue) 33.11 34.05 33.11 33.61 3,485
30th Jun 2025 (Mon) 32.02 32.77 31.80 32.68 2,750
27th Jun 2025 (Fri) 31.43 31.90 31.43 31.79 4,202
26th Jun 2025 (Thu) 31.41 31.41 31.37 31.62 1,195
25th Jun 2025 (Wed) 31.26 31.26 31.25 31.25 1,156
24th Jun 2025 (Tue) 31.30 31.36 31.00 31.26 5,201
23rd Jun 2025 (Mon) 31.16 32.68 31.16 32.06 4,927
20th Jun 2025 (Fri) 31.225 31.32 30.94 31.25 9,253
19th Jun 2025 (Thu) 31.855 31.855 31.20 31.38 4,219
See more Alico price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered