| Price | $67.35 on 21-05-2026 at 16:37:55 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $67.35 |
| Sell | $67.34 |
| Last Trade: | Unknown 1.00 at $67.35 |
| Day's Volume: | 24,774 |
| Last Close: | $67.28 |
| Open: | $67.21 |
| ISIN: | CH0432492467 |
| Day's Range | $66.72 - $67.81 |
| 52wk Range: | $61.95 - $92.55 |
| Market Capitalisation: | $26.39b |
| VWAP: | $67.44347 |
| Shares in Issue: | 499.70m |
Alcon Inc. (ALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 5 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 58 | $67.37 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 5 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $67.37 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 4 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 94 | $67.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 6 | $67.38 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 6 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
