| Price | $67.80 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.66 0.98% |
| Buy | $68.43 |
| Sell | $64.00 |
| Last Trade: | Unknown 100.00 at $67.725 |
| Day's Volume: | 55,226 |
| Last Close: | $67.81 |
| Open: | $67.74 |
| ISIN: | CH0432492467 |
| Day's Range | $67.34 - $68.01 |
| 52wk Range: | $61.865 - $92.55 |
| Market Capitalisation: | $26.98b |
| VWAP: | $67.66676 |
| Shares in Issue: | 499.70m |
Alcon (ALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.725 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 183 | $67.73 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 17 | $67.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 2 | $67.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 45 | $67.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 36 | $67.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 78 | $67.72 | Automatic Execution |
15:55:03 - 10-Jul-26 |
