| Price | $65.27 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.80 1.24% |
| Buy | $65.80 |
| Sell | $64.39 |
| Last Trade: | Buy 100.00 at $65.38 |
| Day's Volume: | 93,740 |
| Last Close: | $65.26 |
| Open: | $64.95 |
| ISIN: | CH0432492467 |
| Day's Range | $64.36 - $65.445 |
| 52wk Range: | $61.835 - $87.64 |
| Market Capitalisation: | $26.63b |
| VWAP: | $64.96697 |
| Shares in Issue: | 499.70m |
Alcon (ALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $65.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 166 | $65.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 65 | $65.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 35 | $65.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
